BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.11 61.20 60.76 61.01 52.3K
09:35 60.97 61.58 60.97 61.42 66.5K
09:40 61.46 61.50 61.33 61.43 29.6K
09:45 61.44 61.50 61.21 61.21 32.0K
09:50 61.32 61.32 61.20 61.20 11.5K
09:55 61.16 61.16 61.02 61.03 15.4K
10:00 61.03 61.07 61.01 61.02 10.5K
10:05 61.02 61.02 60.80 60.82 23.7K
10:10 60.97 60.97 60.83 60.95 14.9K
10:15 60.95 60.95 60.68 60.68 20.1K
10:20 60.67 60.67 60.30 60.42 35.4K
10:25 60.43 60.43 60.26 60.40 20.4K
10:30 60.33 60.38 60.23 60.23 17.4K
10:35 60.25 60.25 60.12 60.15 17.4K
10:40 60.15 60.20 60.02 60.02 17.8K
10:45 60.02 60.02 59.79 59.88 47.8K
10:50 59.88 59.88 59.86 59.88 16.8K
10:55 59.88 59.98 59.86 59.91 7.4K
11:00 59.87 59.94 59.87 59.94 3.6K
11:05 59.95 60.00 59.94 59.95 11.0K
11:10 59.94 59.99 59.94 59.98 7.7K
11:15 59.98 59.98 59.88 59.88 5.5K
11:20 59.86 59.86 59.73 59.80 16.3K
11:25 59.81 59.84 59.78 59.82 13.6K
13:00 59.82 59.83 59.78 59.79 11.0K
13:05 59.79 59.99 59.79 59.84 10.0K
13:10 59.94 59.94 59.81 59.87 3.1K
13:15 59.82 59.82 59.73 59.74 13.1K
13:20 59.74 59.82 59.74 59.80 3.7K
13:25 59.80 60.00 59.80 59.88 10.5K
13:30 59.99 60.16 59.99 60.16 7.3K
13:35 60.14 60.14 60.02 60.07 1.7K
13:40 60.07 60.07 60.03 60.03 2.4K
13:45 60.04 60.07 60.04 60.07 5.4K
13:50 60.07 60.30 60.07 60.30 12.3K
13:55 60.30 60.30 60.03 60.03 13.0K
14:00 60.04 60.13 60.04 60.13 1.3K
14:05 60.13 60.24 59.90 60.05 34.3K
14:10 60.06 60.37 60.03 60.10 27.8K
14:15 60.15 60.25 60.15 60.25 0.3K
14:20 60.16 60.17 60.06 60.06 2.2K
14:25 60.06 60.06 59.98 60.00 12.3K
14:30 60.02 60.07 59.93 59.95 7.7K
14:35 59.93 59.94 59.86 59.90 11.2K
14:40 59.91 59.95 59.88 59.88 6.6K
14:45 59.88 60.06 59.87 60.02 14.8K
14:50 60.01 60.03 59.93 59.95 14.4K
14:55 60.00 60.18 59.95 60.18 13.7K
15:40 60.20 60.20 60.20 60.20 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available