BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.78 60.80 59.78 60.30 64.7K
09:35 60.20 60.57 60.20 60.52 31.1K
09:40 60.52 60.77 60.52 60.77 28.0K
09:45 60.75 60.75 60.55 60.63 10.0K
09:50 60.63 60.74 60.54 60.57 11.7K
09:55 60.65 60.84 60.57 60.78 21.5K
10:00 60.78 60.86 60.75 60.75 16.7K
10:05 60.77 60.77 60.65 60.73 3.8K
10:10 60.72 60.72 60.65 60.69 2.7K
10:15 60.69 60.73 60.68 60.68 4.0K
10:20 60.68 60.68 60.68 60.68 2.7K
10:25 60.74 60.75 60.64 60.75 7.6K
10:30 60.75 60.86 60.75 60.76 13.0K
10:35 60.76 60.82 60.74 60.74 10.5K
10:40 60.75 60.79 60.51 60.79 13.5K
10:45 60.76 60.76 60.56 60.57 5.5K
10:50 60.73 60.73 60.58 60.60 4.3K
10:55 60.60 60.68 60.60 60.61 3.0K
11:00 60.61 60.61 60.57 60.60 4.7K
11:05 60.60 60.60 60.60 60.60 4.1K
11:10 60.65 60.70 60.62 60.62 4.0K
11:15 60.60 60.60 60.57 60.60 1.8K
11:20 60.57 60.57 60.56 60.56 1.4K
11:25 60.56 60.69 60.52 60.69 4.0K
13:00 60.73 60.73 60.56 60.56 2.2K
13:05 60.69 60.69 60.61 60.68 2.9K
13:10 60.60 60.68 60.56 60.56 6.4K
13:15 60.68 60.68 60.57 60.57 2.0K
13:20 60.58 60.67 60.57 60.60 4.3K
13:25 60.62 60.62 60.57 60.57 5.3K
13:30 60.57 60.57 60.51 60.51 12.3K
13:35 60.51 60.53 60.50 60.50 1.9K
13:40 60.50 60.50 60.30 60.31 5.8K
13:45 60.33 60.40 60.33 60.34 5.3K
13:50 60.36 60.36 60.35 60.36 0.9K
13:55 60.40 60.40 60.38 60.38 0.9K
14:00 60.39 60.39 60.36 60.36 1.4K
14:05 60.47 60.50 60.40 60.50 1.5K
14:10 60.42 60.61 60.42 60.61 3.2K
14:15 60.49 60.55 60.49 60.55 3.9K
14:20 60.51 60.64 60.51 60.58 3.4K
14:25 60.57 60.57 60.51 60.51 4.7K
14:30 60.50 60.53 60.50 60.52 4.1K
14:35 60.50 60.54 60.50 60.52 9.2K
14:40 60.53 60.58 60.49 60.58 5.0K
14:45 60.57 60.58 60.48 60.58 21.6K
14:50 60.46 60.56 60.46 60.50 17.3K
14:55 60.52 60.58 60.50 60.58 6.6K
15:40 60.48 60.48 60.48 60.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available