BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.14 60.14 59.77 60.02 16.3K
09:35 60.02 60.25 59.93 60.20 12.6K
09:40 60.23 60.28 60.11 60.15 26.3K
09:45 60.20 60.28 60.15 60.24 19.1K
09:50 60.20 60.20 60.11 60.18 12.5K
09:55 60.11 60.18 59.90 60.00 17.6K
10:00 59.94 59.95 59.88 59.93 4.5K
10:05 59.91 60.00 59.91 60.00 5.8K
10:10 60.00 60.05 59.92 59.94 6.4K
10:15 60.04 60.04 59.93 59.94 2.2K
10:20 59.92 60.13 59.92 59.98 5.0K
10:25 59.98 59.98 59.80 59.87 9.1K
10:30 59.87 59.88 59.86 59.86 1.4K
10:35 59.86 59.89 59.76 59.78 11.9K
10:40 59.76 59.80 59.75 59.75 11.2K
10:45 59.75 59.81 59.74 59.76 10.9K
10:50 59.72 59.72 59.57 59.60 15.5K
10:55 59.62 59.62 59.46 59.49 19.3K
11:00 59.49 59.49 59.39 59.45 16.8K
11:05 59.46 59.48 59.45 59.45 4.9K
11:10 59.46 59.53 59.43 59.50 7.4K
11:15 59.48 59.48 59.22 59.30 30.3K
11:20 59.29 59.30 58.98 58.99 47.5K
11:25 58.99 59.09 58.95 58.95 17.4K
13:00 58.95 58.95 58.81 58.89 27.8K
13:05 58.87 58.94 58.82 58.84 10.9K
13:10 58.90 58.98 58.81 58.98 8.8K
13:15 58.98 59.01 58.96 59.01 4.3K
13:20 59.01 59.05 58.97 59.04 8.3K
13:25 59.02 59.05 58.97 59.05 4.4K
13:30 59.04 59.05 58.98 59.05 11.2K
13:35 59.06 59.10 59.06 59.07 1.2K
13:40 59.00 59.07 59.00 59.05 4.3K
13:45 58.97 58.97 58.90 58.90 23.8K
13:50 58.89 58.89 58.80 58.81 29.9K
13:55 58.81 58.84 58.80 58.82 21.9K
14:00 58.83 58.98 58.83 58.98 8.3K
14:05 58.91 58.91 58.85 58.85 2.4K
14:10 58.96 58.96 58.82 58.82 6.6K
14:15 58.88 58.88 58.63 58.69 27.4K
14:20 58.70 58.72 58.70 58.71 7.0K
14:25 58.71 58.71 58.64 58.68 16.7K
14:30 58.68 58.70 58.45 58.45 33.7K
14:35 58.41 58.50 58.35 58.45 29.7K
14:40 58.36 58.45 58.36 58.41 12.8K
14:45 58.43 58.76 58.41 58.44 15.2K
14:50 58.54 58.54 58.32 58.38 28.9K
14:55 58.50 58.53 58.40 58.50 4.8K
15:40 58.48 58.48 58.48 58.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available