BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.66 61.90 61.57 61.90 45.8K
09:35 61.90 61.95 61.77 61.78 42.5K
09:40 61.64 61.76 61.54 61.71 34.1K
09:45 61.71 61.71 61.48 61.48 16.9K
09:50 61.48 61.56 61.41 61.56 9.5K
09:55 61.57 61.62 61.50 61.53 10.2K
10:00 61.53 61.55 61.40 61.40 29.7K
10:05 61.40 61.47 61.38 61.47 7.8K
10:10 61.47 61.53 61.40 61.52 13.8K
10:15 61.50 61.50 61.39 61.40 13.0K
10:20 61.47 61.55 61.43 61.55 3.0K
10:25 61.55 61.59 61.51 61.52 8.8K
10:30 61.51 61.51 61.42 61.50 11.2K
10:35 61.46 61.46 61.32 61.35 16.8K
10:40 61.32 61.33 61.27 61.29 17.2K
10:45 61.28 61.33 61.27 61.33 5.3K
10:50 61.32 61.33 61.22 61.25 15.4K
10:55 61.28 61.28 61.23 61.25 9.4K
11:00 61.28 61.28 61.23 61.28 5.6K
11:05 61.28 61.28 61.11 61.11 12.4K
11:10 61.10 61.11 61.04 61.07 15.3K
11:15 61.06 61.06 60.82 60.87 35.1K
11:20 60.89 61.00 60.89 60.93 15.1K
11:25 60.99 61.25 60.99 61.14 8.5K
13:00 61.28 61.29 61.15 61.15 3.3K
13:05 61.15 61.39 61.15 61.33 7.1K
13:10 61.38 61.38 61.18 61.20 10.2K
13:15 61.19 61.32 61.09 61.12 9.8K
13:20 61.12 61.26 61.11 61.26 5.5K
13:25 61.26 61.38 61.26 61.37 5.2K
13:30 61.37 61.38 61.33 61.38 4.8K
13:35 61.38 61.41 61.35 61.38 26.0K
13:40 61.43 61.43 61.34 61.35 3.3K
13:45 61.40 61.42 61.30 61.30 12.1K
13:50 61.30 61.42 61.30 61.42 1.5K
13:55 61.42 61.42 61.41 61.42 2.8K
14:00 61.35 61.39 61.35 61.36 1.9K
14:05 61.36 61.42 61.35 61.41 7.2K
14:10 61.35 61.40 61.33 61.37 2.7K
14:15 61.36 61.36 61.34 61.35 2.7K
14:20 61.34 61.34 61.16 61.16 9.0K
14:25 61.16 61.26 61.14 61.25 2.2K
14:30 61.26 61.26 61.17 61.20 6.0K
14:35 61.20 61.23 61.18 61.23 1.9K
14:40 61.29 61.29 61.18 61.29 2.8K
14:45 61.28 61.28 61.19 61.28 4.3K
14:50 61.24 61.26 61.20 61.20 14.5K
14:55 61.19 61.31 61.18 61.31 12.6K
15:40 61.31 61.31 61.31 61.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available