BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.01 62.03 61.80 61.93 24.5K
09:35 61.90 61.90 61.68 61.68 19.6K
09:40 61.62 61.82 61.58 61.82 20.6K
09:45 61.85 61.97 61.71 61.97 19.3K
09:50 61.85 61.85 61.73 61.73 3.6K
09:55 61.76 61.76 61.63 61.63 13.6K
10:00 61.74 61.76 61.63 61.66 14.0K
10:05 61.72 61.79 61.68 61.72 6.1K
10:10 61.73 61.79 61.70 61.70 10.0K
10:15 61.70 61.72 61.69 61.69 4.9K
10:20 61.66 61.70 61.58 61.64 31.3K
10:25 61.67 61.70 61.67 61.70 6.6K
10:30 61.74 61.74 61.58 61.60 19.5K
10:35 61.59 61.62 61.50 61.58 30.0K
10:40 61.50 61.52 61.40 61.41 9.7K
10:45 61.45 61.45 61.34 61.34 10.9K
10:50 61.35 61.45 61.35 61.42 5.6K
10:55 61.42 61.48 61.42 61.42 6.1K
11:00 61.43 61.45 61.34 61.34 18.7K
11:05 61.34 61.35 61.22 61.26 22.5K
11:10 61.28 61.30 61.26 61.30 9.1K
11:15 61.36 61.40 61.27 61.28 9.0K
11:20 61.37 61.37 61.28 61.36 1.3K
11:25 61.30 61.39 61.30 61.39 2.0K
13:00 61.44 61.46 61.40 61.46 2.8K
13:05 61.43 61.53 61.43 61.53 4.3K
13:10 61.54 61.54 61.44 61.53 16.3K
13:15 61.49 61.53 61.44 61.45 5.7K
13:20 61.46 61.52 61.44 61.50 6.4K
13:25 61.50 61.55 61.47 61.52 11.0K
13:30 61.48 61.55 61.47 61.50 9.6K
13:35 61.50 61.54 61.48 61.49 8.4K
13:40 61.49 61.50 61.45 61.45 13.9K
13:45 61.50 61.51 61.46 61.51 7.8K
13:50 61.50 61.70 61.50 61.69 17.7K
13:55 61.68 61.76 61.68 61.76 6.6K
14:00 61.76 61.82 61.68 61.74 8.7K
14:05 61.73 61.87 61.73 61.86 4.6K
14:10 61.86 61.88 61.81 61.88 17.7K
14:15 61.88 61.95 61.85 61.86 23.1K
14:20 61.89 61.92 61.83 61.90 18.1K
14:25 61.90 61.92 61.79 61.79 9.4K
14:30 61.80 61.89 61.62 61.65 13.3K
14:35 61.64 61.79 61.63 61.73 7.2K
14:40 61.75 61.79 61.67 61.70 6.1K
14:45 61.78 61.78 61.70 61.71 10.8K
14:50 61.70 61.80 61.70 61.78 15.5K
14:55 61.78 61.83 61.78 61.80 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available