BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.06 62.43 62.01 62.27 30.3K
09:35 62.31 62.55 62.31 62.40 50.5K
09:40 62.40 62.59 62.40 62.56 34.1K
09:45 62.56 62.56 62.43 62.43 7.2K
09:50 62.45 62.50 62.25 62.32 26.7K
09:55 62.18 62.24 62.12 62.24 24.5K
10:00 62.25 62.25 62.09 62.10 22.8K
10:05 62.10 62.10 61.77 61.77 37.5K
10:10 61.77 61.81 61.66 61.66 39.7K
10:15 61.66 61.75 61.50 61.70 25.8K
10:20 61.70 61.78 61.63 61.65 8.3K
10:25 61.65 61.66 61.48 61.54 27.3K
10:30 61.53 61.53 61.39 61.49 28.6K
10:35 61.42 61.52 61.40 61.52 17.8K
10:40 61.62 61.62 61.48 61.49 5.1K
10:45 61.48 61.58 61.44 61.44 5.1K
10:50 61.44 61.56 61.44 61.44 12.8K
10:55 61.45 61.53 61.44 61.45 7.6K
11:00 61.45 61.45 61.36 61.36 18.3K
11:05 61.36 61.41 61.36 61.41 5.2K
11:10 61.41 61.41 61.15 61.15 34.3K
11:15 61.15 61.24 61.03 61.15 16.4K
11:20 61.15 61.19 61.10 61.19 10.7K
11:25 61.29 61.29 61.15 61.15 1.1K
13:00 61.15 61.37 61.15 61.37 6.1K
13:05 61.35 61.38 61.30 61.30 3.6K
13:10 61.36 61.40 61.32 61.35 3.5K
13:15 61.45 61.49 61.40 61.40 5.3K
13:20 61.47 61.49 61.40 61.49 2.9K
13:25 61.48 61.49 61.39 61.44 15.8K
13:30 61.44 61.46 61.39 61.46 14.4K
13:35 61.46 61.53 61.40 61.40 7.8K
13:40 61.40 61.40 61.36 61.37 3.4K
13:45 61.37 61.37 61.33 61.37 3.5K
13:50 61.37 61.41 61.37 61.37 4.9K
13:55 61.36 61.42 61.36 61.37 11.3K
14:00 61.41 61.55 61.41 61.55 6.8K
14:05 61.55 61.63 61.55 61.56 8.2K
14:10 61.56 61.62 61.50 61.50 9.0K
14:15 61.45 61.55 61.42 61.47 6.0K
14:20 61.47 61.56 61.47 61.51 9.0K
14:25 61.52 61.63 61.50 61.62 8.9K
14:30 61.62 61.67 61.61 61.67 4.8K
14:35 61.64 61.68 61.61 61.64 4.0K
14:40 61.64 61.67 61.60 61.67 4.6K
14:45 61.61 61.67 61.60 61.67 10.7K
14:50 61.67 61.76 61.64 61.74 15.7K
14:55 61.75 61.75 61.63 61.67 12.0K
15:40 61.70 61.70 61.70 61.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available