BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.66 61.70 61.32 61.53 42.0K
09:35 61.60 62.20 61.60 61.96 41.1K
09:40 62.02 62.13 62.02 62.09 21.0K
09:45 62.08 62.08 62.00 62.08 19.2K
09:50 62.08 62.09 62.06 62.07 18.1K
09:55 62.08 62.20 62.07 62.12 26.5K
10:00 62.07 62.08 61.96 61.96 12.9K
10:05 61.95 61.97 61.91 61.92 4.8K
10:10 61.92 61.92 61.80 61.91 15.5K
10:15 61.85 61.92 61.84 61.91 3.9K
10:20 61.91 61.95 61.88 61.88 13.8K
10:25 61.93 61.98 61.93 61.97 3.1K
10:30 61.94 62.08 61.92 61.93 33.2K
10:35 61.95 62.00 61.94 61.98 3.6K
10:40 61.96 62.00 61.93 61.98 10.4K
10:45 62.00 62.08 62.00 62.02 9.4K
10:50 62.02 62.05 61.93 62.02 8.6K
10:55 62.01 62.13 61.93 62.13 12.5K
11:00 62.12 62.12 62.04 62.09 15.0K
11:05 62.10 62.10 62.07 62.09 5.3K
11:10 62.07 62.10 62.04 62.10 7.7K
11:15 62.10 62.11 62.08 62.11 5.7K
11:20 62.10 62.10 62.06 62.06 2.0K
11:25 62.00 62.10 62.00 62.10 4.1K
13:00 62.09 62.10 61.96 61.96 5.4K
13:05 61.96 62.01 61.94 61.97 2.6K
13:10 62.02 62.02 61.91 61.97 7.7K
13:15 61.96 61.96 61.89 61.91 3.2K
13:20 61.94 62.03 61.94 61.95 5.3K
13:25 62.01 62.03 61.99 61.99 3.7K
13:30 61.98 61.99 61.97 61.98 0.9K
13:35 61.97 61.99 61.95 61.95 9.6K
13:40 61.94 61.95 61.90 61.91 3.6K
13:45 61.89 61.89 61.64 61.83 26.6K
13:50 61.82 61.82 61.79 61.80 10.8K
13:55 61.88 61.90 61.86 61.86 2.7K
14:00 61.88 61.88 61.81 61.83 2.2K
14:05 61.84 61.86 61.76 61.86 15.1K
14:10 61.86 61.98 61.86 61.88 9.1K
14:15 61.88 62.00 61.88 61.97 10.8K
14:20 61.96 61.99 61.94 61.94 3.0K
14:25 61.93 61.93 61.89 61.89 3.5K
14:30 61.90 61.90 61.81 61.88 10.5K
14:35 61.88 61.91 61.85 61.85 7.8K
14:40 61.83 61.92 61.82 61.90 8.6K
14:45 61.90 61.92 61.87 61.92 11.5K
14:50 61.92 61.93 61.89 61.90 13.8K
14:55 61.90 61.92 61.87 61.92 13.3K
15:40 61.90 61.90 61.90 61.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available