BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.19 62.28 62.10 62.13 16.3K
09:35 62.19 62.25 62.11 62.11 17.7K
09:40 62.18 62.22 62.05 62.13 28.1K
09:45 62.06 62.12 62.01 62.02 25.1K
09:50 62.02 62.14 62.02 62.08 16.6K
09:55 62.06 62.07 61.95 61.96 35.0K
10:00 61.96 62.00 61.86 61.86 20.1K
10:05 61.89 61.92 61.85 61.87 8.8K
10:10 61.87 61.94 61.87 61.91 5.4K
10:15 61.96 61.98 61.90 61.93 5.5K
10:20 61.93 61.98 61.90 61.98 3.6K
10:25 61.98 61.98 61.92 61.96 2.6K
10:30 61.96 61.96 61.88 61.92 11.9K
10:35 61.92 61.94 61.87 61.88 7.5K
10:40 61.88 61.90 61.86 61.90 13.9K
10:45 61.92 61.95 61.92 61.95 3.3K
10:50 61.97 61.97 61.91 61.92 3.8K
10:55 61.91 61.95 61.88 61.94 10.1K
11:00 61.94 61.94 61.90 61.93 3.2K
11:05 61.94 61.95 61.93 61.93 7.7K
11:10 61.91 61.97 61.88 61.97 6.2K
11:15 61.96 62.03 61.96 62.03 5.9K
11:20 62.02 62.10 62.02 62.10 1.4K
11:25 62.09 62.10 62.02 62.09 5.0K
11:30 62.10 62.10 62.10 62.10 0.1K
13:00 62.10 62.10 61.97 61.98 8.7K
13:05 61.98 62.07 61.97 62.07 3.2K
13:10 62.08 62.14 61.96 62.07 11.3K
13:15 62.07 62.07 62.03 62.06 3.2K
13:20 62.06 62.14 62.06 62.08 4.8K
13:25 62.09 62.16 62.06 62.10 20.4K
13:30 62.10 62.10 62.05 62.05 3.4K
13:35 62.04 62.04 62.00 62.00 3.1K
13:40 62.00 62.08 62.00 62.00 2.9K
13:45 62.00 62.01 61.95 61.95 3.9K
13:50 61.95 62.00 61.91 61.91 12.9K
13:55 61.92 61.97 61.91 61.94 3.6K
14:00 61.97 62.01 61.95 61.95 11.6K
14:05 61.97 62.05 61.97 62.05 7.9K
14:10 62.05 62.05 62.02 62.03 5.3K
14:15 62.03 62.07 62.01 62.01 2.9K
14:20 62.02 62.10 62.01 62.10 7.9K
14:25 62.08 62.10 62.06 62.07 3.3K
14:30 62.10 62.15 62.10 62.14 5.0K
14:35 62.14 62.18 62.13 62.15 14.7K
14:40 62.16 62.18 62.15 62.17 14.5K
14:45 62.18 62.20 62.15 62.17 21.1K
14:50 62.17 62.22 62.15 62.20 39.0K
14:55 62.22 62.32 62.22 62.32 30.0K
15:40 62.33 62.33 62.33 62.33 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available