BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.32 62.80 62.32 62.76 92.9K
09:35 62.73 62.90 62.70 62.77 43.8K
09:40 62.77 62.92 62.75 62.89 46.4K
09:45 62.94 62.94 62.68 62.70 33.1K
09:50 62.79 62.79 62.72 62.76 9.3K
09:55 62.77 62.77 62.68 62.68 29.0K
10:00 62.66 62.69 62.63 62.68 12.0K
10:05 62.68 62.69 62.65 62.67 9.3K
10:10 62.68 62.77 62.68 62.74 5.7K
10:15 62.73 62.80 62.70 62.78 19.3K
10:20 62.78 62.78 62.70 62.72 5.6K
10:25 62.71 62.72 62.60 62.67 13.7K
10:30 62.67 62.67 62.63 62.67 3.7K
10:35 62.66 62.70 62.66 62.68 8.6K
10:40 62.68 62.68 62.61 62.61 6.0K
10:45 62.60 62.63 62.59 62.62 6.1K
10:50 62.62 62.63 62.61 62.63 5.4K
10:55 62.63 62.72 62.63 62.66 3.9K
11:00 62.65 62.87 62.65 62.85 15.1K
11:05 62.96 63.46 62.96 63.20 144.5K
11:10 63.21 63.43 63.21 63.36 67.9K
11:15 63.36 63.40 63.10 63.15 42.8K
11:20 63.12 63.30 63.10 63.23 19.7K
11:25 63.23 63.24 63.20 63.22 13.4K
13:00 63.24 63.24 63.09 63.12 23.5K
13:05 63.12 63.55 63.11 63.55 68.9K
13:10 63.56 63.77 63.56 63.70 56.1K
13:15 63.69 63.70 63.65 63.66 16.6K
13:20 63.65 63.65 63.49 63.54 18.7K
13:25 63.54 63.58 63.50 63.50 13.4K
13:30 63.50 63.50 63.34 63.42 11.7K
13:35 63.56 63.60 63.56 63.60 25.9K
13:40 63.60 63.62 63.53 63.54 13.2K
13:45 63.56 63.59 63.43 63.44 13.9K
13:50 63.44 63.49 63.44 63.46 8.1K
13:55 63.45 63.52 63.42 63.45 8.0K
14:00 63.44 63.50 63.43 63.50 7.8K
14:05 63.50 63.51 63.46 63.48 9.6K
14:10 63.46 63.49 63.45 63.45 8.4K
14:15 63.47 63.51 63.47 63.48 8.6K
14:20 63.50 63.66 63.48 63.55 23.3K
14:25 63.59 63.62 63.54 63.55 6.2K
14:30 63.57 63.64 63.53 63.64 16.1K
14:35 63.64 63.88 63.54 63.88 55.7K
14:40 63.86 63.99 63.81 63.98 77.0K
14:45 63.98 64.03 63.94 64.03 50.3K
14:50 64.04 64.12 63.82 63.99 76.8K
14:55 63.99 64.07 63.91 64.03 29.8K
15:40 64.03 64.03 64.03 64.03 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available