BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.04 64.20 63.68 64.06 51.5K
09:35 64.03 64.26 63.94 64.20 72.9K
09:40 64.18 64.36 64.08 64.36 44.1K
09:45 64.36 64.45 64.10 64.13 50.0K
09:50 64.13 64.20 64.08 64.18 18.5K
09:55 64.18 64.18 63.90 64.05 42.9K
10:00 64.04 64.14 63.78 63.79 18.9K
10:05 63.79 63.89 63.78 63.81 23.3K
10:10 63.80 63.80 63.69 63.78 37.1K
10:15 63.78 63.88 63.73 63.75 15.7K
10:20 63.73 63.73 63.46 63.52 45.7K
10:25 63.52 63.55 63.47 63.55 21.8K
10:30 63.55 63.74 63.55 63.67 8.6K
10:35 63.67 63.78 63.67 63.76 11.5K
10:40 63.78 63.78 63.68 63.72 9.7K
10:45 63.72 63.72 63.65 63.66 7.8K
10:50 63.69 63.71 63.66 63.66 11.0K
10:55 63.66 63.70 63.61 63.69 6.7K
11:00 63.63 63.70 63.57 63.57 14.9K
11:05 63.60 63.70 63.60 63.65 7.1K
11:10 63.62 63.62 63.55 63.58 8.6K
11:15 63.69 63.70 63.56 63.58 10.7K
11:20 63.58 63.70 63.58 63.62 10.6K
11:25 63.69 63.69 63.64 63.64 2.0K
13:00 63.64 63.64 63.39 63.39 34.0K
13:05 63.41 63.41 63.34 63.36 20.3K
13:10 63.37 63.50 63.37 63.39 6.4K
13:15 63.40 63.45 63.37 63.43 16.4K
13:20 63.39 63.51 63.39 63.51 16.1K
13:25 63.52 63.52 63.38 63.38 24.9K
13:30 63.38 63.38 63.20 63.27 27.8K
13:35 63.30 63.35 63.26 63.28 14.5K
13:40 63.28 63.28 63.19 63.20 22.0K
13:45 63.19 63.29 63.00 63.00 27.4K
13:50 63.04 63.18 63.04 63.07 20.0K
13:55 63.06 63.12 63.00 63.04 18.8K
14:00 63.01 63.12 62.94 63.10 22.8K
14:05 63.10 63.10 62.99 63.02 12.0K
14:10 63.01 63.18 63.00 63.18 10.8K
14:15 63.25 63.35 63.20 63.21 20.6K
14:20 63.25 63.30 63.21 63.26 10.5K
14:25 63.25 63.30 63.25 63.30 9.5K
14:30 63.28 63.46 63.28 63.43 18.0K
14:35 63.39 63.43 63.30 63.39 7.6K
14:40 63.39 63.42 63.33 63.42 11.1K
14:45 63.42 63.43 63.36 63.41 12.0K
14:50 63.37 63.39 63.25 63.29 36.2K
14:55 63.32 63.33 63.25 63.33 17.6K
15:40 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available