BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.32 62.62 62.31 62.49 49.3K
09:35 62.49 62.49 62.25 62.47 30.3K
09:40 62.47 62.57 62.32 62.50 30.7K
09:45 62.51 62.56 62.46 62.46 15.9K
09:50 62.50 62.52 62.36 62.43 19.5K
09:55 62.52 62.64 62.49 62.64 16.2K
10:00 62.65 62.70 62.53 62.54 8.5K
10:05 62.54 62.61 62.48 62.49 13.9K
10:10 62.52 62.52 62.43 62.43 11.6K
10:15 62.47 62.59 62.43 62.50 30.9K
10:20 62.51 62.65 62.51 62.64 20.4K
10:25 62.57 62.60 62.48 62.53 9.2K
10:30 62.46 62.55 62.44 62.46 13.6K
10:35 62.46 62.53 62.41 62.41 9.8K
10:40 62.50 62.60 62.50 62.51 9.5K
10:45 62.57 62.57 62.45 62.45 8.6K
10:50 62.44 62.59 62.44 62.49 10.9K
10:55 62.50 62.54 62.50 62.54 3.1K
11:00 62.57 62.57 62.44 62.44 5.2K
11:05 62.43 62.46 62.38 62.43 15.1K
11:10 62.40 62.43 62.40 62.41 5.7K
11:15 62.41 62.53 62.41 62.53 7.9K
11:20 62.53 62.53 62.46 62.53 10.6K
11:25 62.50 62.53 62.50 62.52 4.2K
13:00 62.52 62.63 62.50 62.50 20.0K
13:05 62.52 62.57 62.46 62.53 10.7K
13:10 62.52 62.53 62.47 62.50 14.7K
13:15 62.47 62.49 62.44 62.49 4.3K
13:20 62.49 62.50 62.44 62.48 7.6K
13:25 62.49 62.62 62.49 62.62 26.0K
13:30 62.64 62.65 62.62 62.62 10.1K
13:35 62.60 62.62 62.52 62.56 17.7K
13:40 62.56 62.64 62.50 62.50 17.4K
13:45 62.50 62.51 62.43 62.51 26.2K
13:50 62.60 62.60 62.49 62.49 2.1K
13:55 62.49 62.52 62.42 62.46 29.9K
14:00 62.43 62.51 62.43 62.49 5.0K
14:05 62.49 62.50 62.43 62.49 9.6K
14:10 62.50 62.50 62.45 62.45 11.7K
14:15 62.45 62.55 62.45 62.55 4.8K
14:20 62.55 62.55 62.49 62.50 6.4K
14:25 62.50 62.53 62.50 62.53 5.0K
14:30 62.54 62.60 62.53 62.53 15.3K
14:35 62.58 62.59 62.55 62.59 10.1K
14:40 62.59 62.59 62.52 62.52 17.9K
14:45 62.53 62.58 62.52 62.56 12.2K
14:50 62.54 62.55 62.51 62.53 21.1K
14:55 62.52 62.55 62.51 62.53 9.6K
15:40 62.55 62.55 62.55 62.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available