BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.37 63.90 63.30 63.59 77.0K
09:35 63.58 63.66 63.43 63.57 45.6K
09:40 63.57 63.57 63.30 63.51 25.2K
09:45 63.51 63.60 63.48 63.55 13.0K
09:50 63.55 63.59 63.50 63.51 14.6K
09:55 63.51 63.70 63.50 63.63 33.0K
10:00 63.66 63.82 63.66 63.80 33.9K
10:05 63.80 63.88 63.68 63.73 25.5K
10:10 63.75 64.10 63.75 64.07 80.5K
10:15 64.09 64.22 64.04 64.10 55.1K
10:20 64.10 64.14 64.03 64.14 19.8K
10:25 64.14 64.15 63.94 63.96 15.7K
10:30 63.98 63.98 63.88 63.96 21.1K
10:35 63.97 63.98 63.85 63.87 5.6K
10:40 63.89 63.94 63.89 63.92 9.4K
10:45 63.90 63.98 63.88 63.98 9.8K
10:50 63.98 64.00 63.97 64.00 5.9K
10:55 64.00 64.06 63.93 64.05 11.0K
11:00 64.05 64.09 64.03 64.07 13.2K
11:05 64.07 64.13 64.06 64.09 21.7K
11:10 64.07 64.13 64.06 64.12 19.7K
11:15 64.12 64.15 64.10 64.10 14.0K
11:20 64.14 64.17 64.11 64.16 14.2K
11:25 64.17 64.34 64.15 64.33 34.3K
13:00 64.34 64.36 64.17 64.30 39.1K
13:05 64.32 64.32 64.19 64.30 11.9K
13:10 64.32 64.34 64.24 64.29 17.9K
13:15 64.29 64.38 64.27 64.31 18.0K
13:20 64.31 64.31 64.18 64.20 11.8K
13:25 64.20 64.20 64.11 64.18 8.0K
13:30 64.19 64.19 64.08 64.15 7.6K
13:35 64.15 64.24 64.15 64.19 11.8K
13:40 64.20 64.23 64.19 64.20 4.7K
13:45 64.24 64.27 64.19 64.20 12.3K
13:50 64.20 64.22 64.15 64.15 6.5K
13:55 64.08 64.19 64.08 64.11 14.0K
14:00 64.11 64.17 64.11 64.12 5.1K
14:05 64.17 64.18 64.12 64.15 6.1K
14:10 64.16 64.21 64.15 64.18 11.3K
14:15 64.11 64.18 64.11 64.18 9.0K
14:20 64.18 64.22 64.18 64.22 11.1K
14:25 64.23 64.23 64.14 64.16 18.1K
14:30 64.21 64.42 64.21 64.39 77.7K
14:35 64.39 64.41 64.35 64.38 26.7K
14:40 64.38 64.42 64.37 64.40 21.9K
14:45 64.40 64.43 64.38 64.42 22.5K
14:50 64.42 64.42 64.40 64.42 45.9K
14:55 64.43 64.44 64.41 64.41 26.6K
15:40 64.41 64.41 64.41 64.41 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available