BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.28 64.56 64.27 64.34 46.6K
09:35 64.33 64.61 64.31 64.46 32.5K
09:40 64.46 64.46 64.27 64.28 37.5K
09:45 64.29 64.29 64.10 64.22 47.1K
09:50 64.23 64.42 64.21 64.42 37.9K
09:55 64.40 64.44 64.37 64.37 13.7K
10:00 64.36 64.36 64.19 64.20 11.9K
10:05 64.18 64.18 64.03 64.03 29.3K
10:10 64.05 64.18 64.02 64.08 12.0K
10:15 64.02 64.02 63.84 64.00 27.6K
10:20 64.00 64.08 63.93 64.05 21.6K
10:25 64.05 64.05 63.93 63.94 11.7K
10:30 63.93 64.01 63.88 64.01 21.6K
10:35 64.03 64.07 63.97 63.99 12.0K
10:40 63.98 63.98 63.92 63.97 7.3K
10:45 63.97 64.02 63.94 63.96 5.2K
10:50 63.94 63.96 63.88 63.88 10.8K
10:55 63.86 63.93 63.85 63.90 11.1K
11:00 63.90 64.00 63.90 63.93 4.6K
11:05 63.92 63.93 63.86 63.87 13.4K
11:10 63.88 63.99 63.88 63.99 2.4K
11:15 64.00 64.06 63.94 64.01 5.3K
11:20 64.06 64.17 64.04 64.17 4.7K
11:25 64.14 64.14 64.09 64.11 7.2K
13:00 64.07 64.13 64.07 64.10 9.6K
13:05 64.07 64.16 64.06 64.12 10.7K
13:10 64.10 64.10 64.04 64.06 4.2K
13:15 64.05 64.08 64.02 64.06 14.1K
13:20 64.06 64.10 64.06 64.09 6.9K
13:25 64.06 64.07 63.98 64.01 8.3K
13:30 64.00 64.06 63.99 64.06 2.5K
13:35 64.06 64.11 64.06 64.11 6.8K
13:40 64.11 64.13 64.08 64.11 6.3K
13:45 64.12 64.12 64.08 64.10 6.9K
13:50 64.10 64.10 63.96 63.99 16.9K
13:55 63.99 63.99 63.95 63.98 6.9K
14:00 63.98 64.05 63.97 64.05 15.9K
14:05 64.08 64.08 64.00 64.00 7.7K
14:10 64.00 64.02 63.95 63.95 11.0K
14:15 63.93 63.96 63.86 63.96 13.2K
14:20 63.97 64.02 63.97 64.02 8.6K
14:25 64.02 64.05 63.95 63.99 5.5K
14:30 63.95 64.02 63.95 64.00 10.5K
14:35 64.00 64.13 64.00 64.07 21.1K
14:40 64.08 64.09 64.01 64.02 26.6K
14:45 64.02 64.17 64.02 64.17 12.2K
14:50 64.04 64.25 64.04 64.05 23.7K
14:55 64.12 64.17 64.05 64.17 12.2K
15:40 64.19 64.19 64.19 64.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available