64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.10 | 63.70 | 62.89 | 63.44 | 65.9K |
| 09:35 | 63.44 | 63.69 | 63.44 | 63.65 | 32.0K |
| 09:40 | 63.55 | 63.61 | 63.51 | 63.53 | 8.8K |
| 09:45 | 63.58 | 63.70 | 63.58 | 63.70 | 19.9K |
| 09:50 | 63.68 | 63.68 | 63.40 | 63.40 | 15.5K |
| 09:55 | 63.52 | 63.53 | 63.40 | 63.53 | 13.3K |
| 10:00 | 63.53 | 63.53 | 63.35 | 63.36 | 12.0K |
| 10:05 | 63.36 | 63.45 | 63.35 | 63.45 | 5.8K |
| 10:10 | 63.41 | 63.76 | 63.41 | 63.70 | 27.6K |
| 10:15 | 63.67 | 63.72 | 63.66 | 63.72 | 14.7K |
| 10:20 | 63.71 | 63.73 | 63.69 | 63.72 | 3.9K |
| 10:25 | 63.73 | 63.84 | 63.71 | 63.73 | 25.7K |
| 10:30 | 63.84 | 63.85 | 63.79 | 63.81 | 14.9K |
| 10:35 | 63.79 | 63.95 | 63.79 | 63.90 | 22.8K |
| 10:40 | 63.90 | 63.99 | 63.89 | 63.99 | 48.4K |
| 10:45 | 63.98 | 63.98 | 63.86 | 63.86 | 14.7K |
| 10:50 | 63.89 | 64.14 | 63.89 | 64.02 | 51.0K |
| 10:55 | 64.01 | 64.18 | 64.00 | 64.18 | 33.2K |
| 11:00 | 64.18 | 64.30 | 64.13 | 64.25 | 44.1K |
| 11:05 | 64.23 | 64.23 | 64.11 | 64.11 | 22.2K |
| 11:10 | 64.05 | 64.05 | 64.00 | 64.00 | 5.8K |
| 11:15 | 64.00 | 64.18 | 64.00 | 64.10 | 2.5K |
| 11:20 | 64.10 | 64.11 | 64.10 | 64.11 | 1.7K |
| 11:25 | 64.10 | 64.11 | 64.10 | 64.10 | 4.1K |
| 13:00 | 64.08 | 64.18 | 64.06 | 64.13 | 12.4K |
| 13:05 | 64.14 | 64.20 | 64.14 | 64.16 | 7.6K |
| 13:10 | 64.16 | 64.16 | 64.06 | 64.08 | 8.0K |
| 13:15 | 64.10 | 64.15 | 64.07 | 64.10 | 8.0K |
| 13:20 | 64.10 | 64.20 | 64.03 | 64.07 | 17.4K |
| 13:25 | 64.10 | 64.13 | 64.08 | 64.10 | 6.4K |
| 13:30 | 64.11 | 64.13 | 64.02 | 64.13 | 9.0K |
| 13:35 | 64.13 | 64.20 | 64.10 | 64.16 | 12.7K |
| 13:40 | 64.16 | 64.18 | 64.14 | 64.16 | 6.8K |
| 13:45 | 64.14 | 64.16 | 64.08 | 64.16 | 6.0K |
| 13:50 | 64.16 | 64.18 | 64.10 | 64.12 | 4.9K |
| 13:55 | 64.10 | 64.15 | 64.06 | 64.06 | 9.0K |
| 14:00 | 64.10 | 64.15 | 64.10 | 64.14 | 20.9K |
| 14:05 | 64.13 | 64.17 | 64.11 | 64.17 | 9.9K |
| 14:10 | 64.17 | 64.29 | 64.15 | 64.29 | 28.8K |
| 14:15 | 64.29 | 64.29 | 64.25 | 64.26 | 3.0K |
| 14:20 | 64.24 | 64.25 | 64.20 | 64.22 | 9.1K |
| 14:25 | 64.25 | 64.28 | 64.10 | 64.14 | 8.8K |
| 14:30 | 64.17 | 64.21 | 64.15 | 64.20 | 6.3K |
| 14:35 | 64.16 | 64.21 | 64.14 | 64.14 | 12.4K |
| 14:40 | 64.20 | 64.21 | 64.15 | 64.19 | 14.2K |
| 14:45 | 64.19 | 64.30 | 64.17 | 64.27 | 39.6K |
| 14:50 | 64.27 | 64.29 | 64.20 | 64.20 | 22.1K |
| 14:55 | 64.22 | 64.23 | 64.19 | 64.23 | 12.5K |
| 15:40 | 64.21 | 64.21 | 64.21 | 64.21 | 8.9K |