BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.41 65.53 65.11 65.44 48.1K
09:35 65.46 65.46 65.30 65.45 40.1K
09:40 65.28 65.29 65.09 65.21 36.4K
09:45 65.19 65.20 65.10 65.11 31.4K
09:50 65.10 65.11 64.91 64.91 33.3K
09:55 64.95 64.96 64.88 64.92 28.5K
10:00 64.92 64.92 64.53 64.54 53.3K
10:05 64.60 64.72 64.46 64.71 25.2K
10:10 64.68 64.73 64.61 64.63 20.3K
10:15 64.63 64.66 64.51 64.51 20.6K
10:20 64.50 64.63 64.50 64.51 19.0K
10:25 64.54 64.80 64.51 64.74 12.3K
10:30 64.74 64.87 64.74 64.87 12.1K
10:35 64.92 65.00 64.92 65.00 16.2K
10:40 65.01 65.02 64.94 64.98 9.2K
10:45 65.00 65.06 64.97 65.01 12.5K
10:50 65.03 65.16 65.03 65.09 10.6K
10:55 65.11 65.12 65.00 65.00 12.0K
11:00 64.94 65.30 64.93 65.26 18.7K
11:05 65.26 65.37 65.17 65.23 21.8K
11:10 65.26 65.26 65.19 65.26 7.5K
11:15 65.27 65.27 65.25 65.25 2.6K
11:20 65.25 65.25 65.19 65.21 8.7K
11:25 65.24 65.25 65.22 65.25 4.2K
11:30 65.25 65.25 65.25 65.25 0.1K
13:00 65.25 65.33 65.25 65.33 14.2K
13:05 65.33 65.33 65.29 65.29 7.4K
13:10 65.30 65.30 65.25 65.27 9.6K
13:15 65.25 65.33 65.21 65.21 13.8K
13:20 65.22 65.25 65.12 65.12 10.5K
13:25 65.10 65.17 65.05 65.16 9.7K
13:30 65.13 65.13 65.00 65.00 6.5K
13:35 65.00 65.07 65.00 65.06 10.8K
13:40 65.00 65.06 64.99 65.00 7.1K
13:45 64.99 64.99 64.90 64.95 9.8K
13:50 64.92 64.93 64.80 64.85 13.2K
13:55 64.86 64.90 64.78 64.78 4.3K
14:00 64.81 64.95 64.78 64.95 8.9K
14:05 65.01 65.01 64.94 65.00 8.4K
14:10 65.00 65.00 64.80 64.99 9.9K
14:15 65.00 65.07 64.93 64.93 8.3K
14:20 64.93 64.93 64.86 64.86 4.9K
14:25 64.89 64.89 64.80 64.88 12.3K
14:30 64.91 64.99 64.84 64.99 8.3K
14:35 64.99 65.01 64.96 64.99 12.3K
14:40 65.00 65.02 64.94 65.02 24.1K
14:45 65.02 65.17 65.02 65.14 28.6K
14:50 65.10 65.13 65.08 65.13 18.8K
14:55 65.12 65.12 65.08 65.10 6.5K
15:40 65.06 65.06 65.06 65.06 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available