BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.18 65.98 66.13 78.5K
09:35 66.13 66.18 65.98 66.00 40.0K
09:40 65.98 66.32 65.98 66.23 58.8K
09:45 66.20 66.20 65.90 65.99 41.4K
09:50 65.90 66.14 65.90 66.10 25.5K
09:55 66.09 66.50 66.09 66.44 78.0K
10:00 66.49 66.54 66.42 66.42 30.8K
10:05 66.40 66.44 66.36 66.38 31.8K
10:10 66.40 66.44 66.40 66.42 8.2K
10:15 66.42 66.42 66.22 66.29 15.0K
10:20 66.30 66.38 66.30 66.38 17.5K
10:25 66.38 66.41 66.33 66.39 12.9K
10:30 66.38 66.40 66.25 66.30 16.2K
10:35 66.27 66.40 66.27 66.40 19.7K
10:40 66.38 66.43 66.38 66.42 8.5K
10:45 66.41 66.43 66.38 66.43 9.4K
10:50 66.43 66.46 66.42 66.46 7.3K
10:55 66.45 66.47 66.41 66.47 14.3K
11:00 66.47 66.50 66.30 66.31 17.4K
11:05 66.31 66.39 66.27 66.28 9.1K
11:10 66.28 66.31 66.23 66.24 29.0K
11:15 66.24 66.32 66.17 66.17 26.0K
11:20 66.16 66.16 66.02 66.03 19.6K
11:25 66.05 66.06 65.96 66.00 35.2K
13:00 66.07 66.07 65.88 65.90 30.4K
13:05 65.90 66.10 65.90 66.09 16.8K
13:10 66.09 66.09 65.90 65.90 12.9K
13:15 65.90 65.95 65.85 65.85 16.5K
13:20 65.85 65.94 65.85 65.90 7.3K
13:25 65.89 65.92 65.87 65.88 10.6K
13:30 65.88 65.93 65.81 65.93 40.6K
13:35 65.93 65.93 65.84 65.85 6.1K
13:40 65.84 65.85 65.75 65.75 34.6K
13:45 65.76 65.77 65.74 65.77 21.6K
13:50 65.77 65.91 65.77 65.89 5.0K
13:55 65.93 65.93 65.84 65.85 8.9K
14:00 65.84 65.89 65.77 65.80 6.1K
14:05 65.79 65.89 65.78 65.87 5.7K
14:10 65.88 65.92 65.86 65.87 8.5K
14:15 65.90 66.06 65.85 66.03 35.1K
14:20 66.03 66.03 65.97 66.01 16.0K
14:25 66.01 66.02 65.96 65.98 10.7K
14:30 66.00 66.00 65.88 65.88 12.5K
14:35 65.88 65.93 65.88 65.93 9.8K
14:40 65.91 65.94 65.87 65.88 26.1K
14:45 65.89 65.95 65.87 65.95 12.9K
14:50 65.95 65.96 65.90 65.91 22.5K
14:55 65.90 65.94 65.88 65.90 11.0K
15:40 65.89 65.89 65.89 65.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available