BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.12 64.20 63.71 63.71 62.2K
09:35 63.71 63.88 63.66 63.86 35.6K
09:40 63.76 63.82 63.30 63.44 68.4K
09:45 63.38 63.57 63.24 63.26 34.1K
09:50 63.26 63.30 62.97 63.16 77.3K
09:55 63.16 63.27 62.98 63.00 20.4K
10:00 62.98 62.98 62.71 62.81 56.0K
10:05 62.80 63.13 62.76 62.90 17.2K
10:10 62.90 62.96 62.80 62.88 16.3K
10:15 62.85 62.96 62.72 62.96 36.2K
10:20 62.98 63.00 62.85 62.86 26.1K
10:25 63.00 63.00 62.75 62.79 27.8K
10:30 62.78 62.78 62.66 62.66 23.6K
10:35 62.65 62.65 62.51 62.62 40.5K
10:40 62.63 62.63 62.55 62.55 9.1K
10:45 62.55 62.59 62.31 62.47 30.6K
10:50 62.30 62.59 62.26 62.38 44.5K
10:55 62.36 62.36 61.96 62.01 61.1K
11:00 62.02 62.10 61.82 62.08 35.2K
11:05 62.05 62.10 61.96 61.99 14.8K
11:10 62.00 62.00 61.94 61.99 23.0K
11:15 61.93 62.05 61.81 61.83 24.2K
11:20 61.90 62.29 61.82 62.22 36.1K
11:25 62.18 62.30 62.15 62.15 27.5K
13:00 62.20 62.40 61.96 62.40 21.1K
13:05 62.49 62.78 62.36 62.78 34.6K
13:10 62.63 62.63 62.45 62.48 5.4K
13:15 62.43 62.50 62.40 62.42 9.4K
13:20 62.43 62.49 62.40 62.49 8.1K
13:25 62.42 62.59 62.38 62.59 13.1K
13:30 62.64 63.38 62.63 63.34 62.8K
13:35 63.34 63.55 63.32 63.52 43.8K
13:40 63.51 63.68 63.45 63.54 35.7K
13:45 63.54 63.78 63.50 63.56 29.9K
13:50 63.55 63.60 63.41 63.43 12.9K
13:55 63.47 63.49 63.34 63.34 12.5K
14:00 63.37 63.57 63.33 63.54 21.0K
14:05 63.55 63.58 63.44 63.58 14.0K
14:10 63.52 63.55 63.43 63.54 4.2K
14:15 63.45 63.45 63.30 63.31 8.2K
14:20 63.36 63.49 63.30 63.32 7.7K
14:25 63.36 63.36 63.28 63.28 12.2K
14:30 63.28 63.50 63.20 63.32 13.6K
14:35 63.32 63.46 63.32 63.41 3.8K
14:40 63.41 63.41 63.21 63.23 8.7K
14:45 63.32 63.32 63.20 63.23 10.5K
14:50 63.23 63.40 63.23 63.33 29.4K
14:55 63.35 63.37 63.33 63.33 12.1K
15:40 63.30 63.30 63.30 63.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available