64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.21 | 63.67 | 63.01 | 63.16 | 38.4K |
| 09:35 | 63.27 | 63.50 | 63.12 | 63.39 | 34.4K |
| 09:40 | 63.37 | 63.66 | 63.18 | 63.53 | 33.8K |
| 09:45 | 63.53 | 63.66 | 63.30 | 63.31 | 35.7K |
| 09:50 | 63.51 | 63.51 | 62.96 | 62.99 | 27.3K |
| 09:55 | 62.95 | 63.10 | 62.80 | 63.06 | 35.3K |
| 10:00 | 63.07 | 63.09 | 62.95 | 63.02 | 11.3K |
| 10:05 | 63.00 | 63.00 | 62.89 | 62.89 | 5.9K |
| 10:10 | 62.89 | 62.96 | 62.67 | 62.67 | 30.6K |
| 10:15 | 62.58 | 62.70 | 62.57 | 62.66 | 19.9K |
| 10:20 | 62.66 | 62.75 | 62.64 | 62.70 | 12.9K |
| 10:25 | 62.66 | 62.73 | 62.51 | 62.68 | 19.1K |
| 10:30 | 62.70 | 62.70 | 62.37 | 62.37 | 23.4K |
| 10:35 | 62.37 | 62.69 | 62.31 | 62.51 | 25.9K |
| 10:40 | 62.57 | 62.89 | 62.53 | 62.89 | 11.1K |
| 10:45 | 62.86 | 62.95 | 62.76 | 62.92 | 15.7K |
| 10:50 | 62.91 | 62.95 | 62.86 | 62.88 | 11.6K |
| 10:55 | 62.88 | 63.29 | 62.83 | 63.29 | 32.0K |
| 11:00 | 63.29 | 63.50 | 63.18 | 63.33 | 23.0K |
| 11:05 | 63.29 | 63.29 | 63.18 | 63.18 | 20.2K |
| 11:10 | 63.18 | 63.18 | 63.10 | 63.14 | 6.7K |
| 11:15 | 63.14 | 63.14 | 62.94 | 62.94 | 5.2K |
| 11:20 | 62.94 | 62.94 | 62.86 | 62.86 | 6.6K |
| 11:25 | 62.85 | 62.85 | 62.68 | 62.68 | 7.5K |
| 13:00 | 62.70 | 62.83 | 62.65 | 62.65 | 12.7K |
| 13:05 | 62.62 | 62.92 | 62.62 | 62.84 | 4.9K |
| 13:10 | 62.79 | 62.79 | 62.65 | 62.72 | 4.1K |
| 13:15 | 62.79 | 62.79 | 62.63 | 62.67 | 5.3K |
| 13:20 | 62.63 | 62.69 | 62.61 | 62.69 | 5.2K |
| 13:25 | 62.64 | 62.67 | 62.51 | 62.60 | 12.6K |
| 13:30 | 62.60 | 62.60 | 62.50 | 62.51 | 10.7K |
| 13:35 | 62.49 | 62.51 | 62.40 | 62.40 | 15.0K |
| 13:40 | 62.41 | 62.63 | 62.33 | 62.60 | 21.2K |
| 13:45 | 62.53 | 62.53 | 62.21 | 62.26 | 47.1K |
| 13:50 | 62.26 | 62.38 | 62.13 | 62.24 | 25.3K |
| 13:55 | 62.26 | 62.29 | 62.15 | 62.29 | 10.6K |
| 14:00 | 62.29 | 62.30 | 62.17 | 62.30 | 9.6K |
| 14:05 | 62.33 | 62.43 | 62.25 | 62.25 | 6.3K |
| 14:10 | 62.26 | 62.41 | 62.21 | 62.33 | 28.5K |
| 14:15 | 62.33 | 62.38 | 62.12 | 62.13 | 35.9K |
| 14:20 | 62.10 | 62.24 | 62.10 | 62.16 | 23.0K |
| 14:25 | 62.13 | 62.17 | 62.08 | 62.10 | 23.1K |
| 14:30 | 62.10 | 62.14 | 62.05 | 62.12 | 9.3K |
| 14:35 | 62.16 | 62.18 | 62.00 | 62.00 | 23.5K |
| 14:40 | 62.00 | 62.00 | 61.81 | 61.83 | 26.3K |
| 14:45 | 61.83 | 61.83 | 61.60 | 61.61 | 66.4K |
| 14:50 | 61.61 | 61.61 | 61.51 | 61.53 | 30.7K |
| 14:55 | 61.53 | 61.55 | 61.51 | 61.53 | 15.8K |
| 15:40 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0K |