BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.25 62.70 62.25 62.60 49.5K
09:35 62.65 63.10 62.61 62.83 43.1K
09:40 62.71 63.00 62.71 62.93 23.1K
09:45 62.98 63.02 62.81 62.82 28.2K
09:50 62.81 63.00 62.81 62.98 28.2K
09:55 62.98 63.00 62.95 62.96 9.2K
10:00 62.93 63.05 62.86 62.96 23.2K
10:05 62.98 63.50 62.98 63.40 80.0K
10:10 63.40 63.40 63.32 63.39 21.0K
10:15 63.40 63.48 63.26 63.28 17.7K
10:20 63.27 63.39 63.20 63.30 17.3K
10:25 63.27 63.40 63.23 63.23 5.7K
10:30 63.25 63.34 63.10 63.22 15.4K
10:35 63.30 63.31 63.20 63.31 10.1K
10:40 63.30 63.30 63.02 63.07 8.8K
10:45 63.07 63.29 63.07 63.12 11.3K
10:50 63.12 63.25 63.11 63.21 7.7K
10:55 63.21 64.18 63.21 63.96 93.0K
11:00 63.90 65.26 63.88 64.90 224.2K
11:05 65.21 66.96 65.16 65.50 283.0K
11:10 65.48 65.53 65.30 65.30 57.7K
11:15 65.30 65.31 65.05 65.06 27.9K
11:20 65.06 65.33 65.06 65.10 20.6K
11:25 65.09 65.09 64.91 64.95 15.8K
13:00 64.94 64.94 64.60 64.66 20.6K
13:05 64.72 64.81 64.70 64.70 14.4K
13:10 64.72 64.78 64.65 64.69 7.6K
13:15 64.68 64.80 64.68 64.79 9.6K
13:20 64.78 64.81 64.59 64.71 9.9K
13:25 64.65 64.65 64.51 64.53 15.5K
13:30 64.59 64.59 64.50 64.50 10.8K
13:35 64.51 64.76 64.51 64.67 25.7K
13:40 64.73 64.85 64.66 64.68 16.6K
13:45 64.77 64.77 64.64 64.64 1.3K
13:50 64.69 64.71 64.66 64.69 4.2K
13:55 64.71 64.85 64.71 64.78 10.3K
14:00 64.78 64.88 64.78 64.86 7.9K
14:05 64.84 64.84 64.66 64.75 20.4K
14:10 64.70 64.75 64.69 64.69 4.5K
14:15 64.72 64.85 64.72 64.85 5.9K
14:20 64.85 64.85 64.76 64.85 6.5K
14:25 64.80 64.80 64.72 64.72 7.3K
14:30 64.72 64.84 64.72 64.84 16.2K
14:35 64.85 64.85 64.75 64.80 17.9K
14:40 64.76 64.83 64.76 64.81 17.5K
14:45 64.77 64.78 64.72 64.78 18.9K
14:50 64.76 64.83 64.74 64.82 35.3K
14:55 64.80 64.98 64.80 64.98 50.4K
15:40 64.95 64.95 64.95 64.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available