BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.20 68.66 67.90 68.47 116.2K
09:35 68.47 68.47 68.00 68.10 41.1K
09:40 68.02 68.10 67.80 68.00 40.1K
09:45 68.00 68.10 67.92 67.92 37.3K
09:50 67.91 67.91 67.71 67.81 26.1K
09:55 67.82 67.90 67.71 67.73 26.4K
10:00 67.79 67.81 67.60 67.66 42.4K
10:05 67.66 67.72 67.62 67.66 36.0K
10:10 67.68 67.73 67.58 67.64 43.6K
10:15 67.63 67.73 67.62 67.73 15.9K
10:20 67.71 67.80 67.71 67.73 4.8K
10:25 67.73 67.86 67.73 67.78 6.6K
10:30 67.79 67.88 67.61 67.63 36.1K
10:35 67.63 67.80 67.63 67.80 16.9K
10:40 67.80 67.80 67.60 67.60 13.0K
10:45 67.59 67.75 67.59 67.74 16.1K
10:50 67.71 67.74 67.60 67.62 11.7K
10:55 67.60 67.60 67.50 67.59 29.8K
11:00 67.59 67.71 67.53 67.69 13.8K
11:05 67.71 67.75 67.69 67.69 5.3K
11:10 67.72 67.89 67.70 67.89 26.2K
11:15 67.89 68.00 67.79 67.99 34.4K
11:20 67.99 68.25 67.97 68.25 40.8K
11:25 68.25 68.25 67.98 68.00 12.8K
13:00 67.98 68.18 67.98 67.98 10.5K
13:05 67.98 68.11 67.95 68.00 26.0K
13:10 67.98 68.05 67.96 67.96 26.5K
13:15 67.96 68.06 67.91 67.92 13.3K
13:20 67.88 67.96 67.88 67.96 8.0K
13:25 67.97 67.99 67.85 67.90 12.0K
13:30 67.91 67.99 67.80 67.99 29.1K
13:35 67.98 67.99 67.85 67.86 12.3K
13:40 67.86 67.88 67.85 67.88 23.6K
13:45 67.88 67.88 67.70 67.76 22.2K
13:50 67.76 67.84 67.73 67.81 3.5K
13:55 67.79 67.83 67.76 67.83 19.0K
14:00 67.83 67.92 67.83 67.88 15.8K
14:05 67.90 67.90 67.73 67.75 7.9K
14:10 67.75 67.79 67.62 67.63 19.4K
14:15 67.66 67.80 67.66 67.66 9.8K
14:20 67.66 67.66 67.58 67.65 25.0K
14:25 67.64 67.65 67.50 67.50 33.7K
14:30 67.54 67.65 67.51 67.56 25.9K
14:35 67.55 67.66 67.55 67.64 12.6K
14:40 67.68 67.73 67.59 67.59 17.3K
14:45 67.59 67.79 67.58 67.65 24.6K
14:50 67.65 67.70 67.62 67.62 17.6K
14:55 67.62 67.65 67.60 67.62 32.9K
15:40 67.63 67.63 67.63 67.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available