BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.61 66.91 66.50 66.80 99.7K
09:35 66.81 66.95 66.66 66.81 42.2K
09:40 66.81 66.90 66.20 66.22 72.1K
09:45 66.39 66.43 66.08 66.32 45.1K
09:50 66.32 66.34 66.10 66.31 38.5K
09:55 66.32 66.44 66.28 66.28 27.9K
10:00 66.32 66.58 66.10 66.35 26.3K
10:05 66.29 66.37 66.00 66.13 35.5K
10:10 66.13 66.30 66.02 66.30 25.0K
10:15 66.30 66.40 66.30 66.33 6.3K
10:20 66.30 66.48 66.22 66.42 11.7K
10:25 66.42 66.64 66.29 66.60 15.1K
10:30 66.61 66.61 66.40 66.46 11.6K
10:35 66.45 66.45 66.10 66.19 11.5K
10:40 66.18 66.30 66.14 66.16 8.1K
10:45 66.23 66.23 66.01 66.01 15.0K
10:50 66.00 66.01 65.88 65.91 38.5K
10:55 65.91 65.91 65.70 65.73 37.0K
11:00 65.81 65.81 65.60 65.63 16.0K
11:05 65.63 65.71 65.50 65.68 17.7K
11:10 65.66 65.73 65.62 65.64 6.9K
11:15 65.66 65.73 65.40 65.73 21.8K
11:20 65.67 65.93 65.67 65.92 12.7K
11:25 65.92 66.00 65.67 65.99 11.9K
13:00 66.00 66.10 65.80 66.09 8.1K
13:05 66.08 66.22 66.02 66.20 11.4K
13:10 66.22 66.40 66.11 66.30 18.4K
13:15 66.19 66.40 66.19 66.36 14.7K
13:20 66.36 66.40 66.14 66.27 16.1K
13:25 66.23 66.27 66.10 66.21 21.8K
13:30 66.26 66.36 66.10 66.10 11.7K
13:35 66.13 66.18 66.00 66.12 16.1K
13:40 65.99 66.04 65.91 66.02 14.2K
13:45 66.02 67.22 66.02 67.08 94.6K
13:50 67.05 67.19 66.86 66.90 42.5K
13:55 66.87 66.87 66.64 66.64 12.2K
14:00 66.61 66.75 66.59 66.75 11.7K
14:05 66.75 66.82 66.63 66.65 8.8K
14:10 66.65 66.89 66.61 66.88 7.9K
14:15 66.91 67.02 66.90 66.90 11.6K
14:20 66.90 66.95 66.78 66.93 6.8K
14:25 66.91 67.12 66.90 67.08 28.7K
14:30 67.08 67.08 66.96 66.96 8.3K
14:35 66.94 66.97 66.83 66.94 7.1K
14:40 66.93 67.00 66.86 66.88 7.8K
14:45 66.83 66.93 66.78 66.79 10.4K
14:50 66.80 66.84 66.72 66.81 20.7K
14:55 66.80 66.83 66.76 66.78 8.4K
15:40 66.80 66.80 66.80 66.80 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available