1,498.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,454.00 | 1,435.00 | 1,454.00 | 4.2K |
| 09:30 | 1,424.00 | 1,439.00 | 1,424.00 | 1,438.00 | 0.3K |
| 09:35 | 1,423.00 | 1,437.00 | 1,423.00 | 1,437.00 | 0.5K |
| 10:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:25 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1.0K |
| 12:30 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.5K |
| 15:00 | 1,400.00 | 1,413.00 | 1,400.00 | 1,413.00 | 0.3K |
| 15:20 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.4K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |