1,517.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 09:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:25 | 1,404.00 | 1,427.00 | 1,404.00 | 1,427.00 | 0.2K |
| 09:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 10:00 | 1,404.00 | 1,416.00 | 1,404.00 | 1,416.00 | 0.2K |
| 10:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 10:40 | 1,397.00 | 1,422.00 | 1,397.00 | 1,422.00 | 0.3K |
| 12:30 | 1,398.00 | 1,426.00 | 1,398.00 | 1,426.00 | 0.2K |
| 13:10 | 1,405.00 | 1,431.00 | 1,405.00 | 1,431.00 | 0.3K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 14:25 | 1,416.00 | 1,431.00 | 1,416.00 | 1,431.00 | 0.2K |
| 15:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |