BCN Banks

IBAN.BC
🏛️ spain →
2,182.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,154.22 2,154.22 2,147.27 2,149.99 1,136.5K
09:05 2,149.67 2,149.67 2,144.13 2,144.13 631.9K
09:10 2,144.04 2,146.39 2,142.21 2,142.21 293.1K
09:15 2,141.95 2,142.30 2,137.72 2,137.72 483.1K
09:20 2,137.08 2,140.91 2,136.94 2,140.91 505.7K
09:25 2,139.67 2,139.67 2,135.74 2,135.74 677.1K
09:30 2,136.52 2,137.99 2,132.50 2,135.60 598.5K
09:35 2,136.59 2,136.91 2,134.90 2,136.91 223.7K
09:40 2,137.94 2,139.25 2,137.94 2,138.85 262.3K
09:45 2,137.56 2,143.14 2,137.56 2,143.14 218.5K
09:50 2,143.35 2,144.79 2,142.25 2,144.79 510.3K
09:55 2,144.64 2,146.50 2,144.64 2,146.50 143.2K
10:00 2,146.53 2,146.53 2,144.32 2,144.55 217.3K
10:05 2,144.09 2,144.87 2,143.72 2,144.87 135.4K
10:10 2,144.77 2,145.48 2,142.97 2,144.39 419.7K
10:15 2,144.68 2,145.71 2,144.59 2,144.59 274.5K
10:20 2,143.85 2,144.23 2,143.52 2,143.90 111.1K
10:25 2,144.08 2,144.19 2,141.88 2,141.88 108.0K
10:30 2,141.29 2,144.53 2,141.29 2,144.50 224.8K
10:35 2,144.55 2,147.58 2,144.55 2,147.58 298.8K
10:40 2,148.03 2,149.62 2,147.97 2,149.42 152.1K
10:45 2,149.24 2,150.96 2,149.24 2,150.96 162.9K
10:50 2,151.38 2,152.71 2,151.15 2,151.42 265.4K
10:55 2,151.44 2,153.45 2,151.35 2,151.35 173.9K
11:00 2,151.23 2,151.23 2,149.65 2,149.83 150.0K
11:05 2,149.33 2,151.20 2,149.26 2,150.25 85.2K
11:10 2,150.79 2,153.50 2,150.79 2,153.50 78.6K
11:15 2,153.56 2,153.81 2,152.25 2,152.25 250.6K
11:20 2,151.82 2,151.87 2,148.66 2,148.70 206.5K
11:25 2,148.87 2,150.09 2,148.33 2,150.09 134.5K
11:30 2,150.01 2,151.02 2,147.68 2,148.14 166.3K
11:35 2,148.62 2,149.85 2,148.62 2,149.63 110.4K
11:40 2,149.84 2,150.88 2,149.84 2,149.99 84.5K
11:45 2,149.85 2,151.34 2,149.78 2,151.12 161.9K
11:50 2,151.40 2,151.84 2,150.57 2,151.70 92.0K
11:55 2,151.74 2,152.61 2,151.64 2,152.16 68.5K
12:00 2,151.77 2,152.63 2,150.96 2,152.53 328.4K
12:05 2,152.63 2,154.48 2,152.63 2,152.83 188.3K
12:10 2,152.69 2,154.09 2,152.60 2,152.60 97.7K
12:15 2,151.76 2,152.09 2,150.40 2,150.96 176.3K
12:20 2,151.11 2,151.11 2,149.88 2,150.21 175.7K
12:25 2,150.33 2,153.48 2,149.89 2,153.37 174.0K
12:30 2,154.49 2,155.47 2,154.43 2,155.06 225.6K
12:35 2,155.06 2,156.00 2,154.87 2,155.72 139.3K
12:40 2,156.56 2,157.53 2,156.56 2,157.23 211.0K
12:45 2,157.12 2,159.07 2,157.12 2,159.06 354.4K
12:50 2,159.17 2,159.53 2,158.75 2,159.14 145.2K
12:55 2,159.25 2,160.17 2,159.25 2,159.82 237.5K
13:00 2,159.11 2,159.74 2,158.04 2,158.04 170.3K
13:05 2,158.15 2,159.04 2,158.15 2,158.85 89.6K
13:10 2,158.85 2,158.85 2,157.54 2,158.78 163.4K
13:15 2,158.77 2,158.93 2,157.98 2,157.98 104.7K
13:20 2,157.88 2,159.20 2,157.36 2,158.62 150.4K
13:25 2,158.79 2,159.84 2,158.40 2,159.34 170.7K
13:30 2,159.53 2,160.55 2,158.43 2,160.19 221.7K
13:35 2,159.91 2,159.91 2,156.54 2,157.06 103.6K
13:40 2,157.25 2,157.38 2,156.28 2,156.49 152.1K
13:45 2,156.32 2,157.11 2,155.30 2,157.01 130.5K
13:50 2,156.79 2,156.79 2,154.70 2,155.98 135.6K
13:55 2,157.56 2,159.49 2,157.56 2,158.43 167.0K
14:00 2,158.88 2,160.73 2,158.88 2,160.73 235.9K
14:05 2,160.58 2,161.01 2,160.21 2,160.60 71.3K
14:10 2,160.60 2,161.90 2,159.62 2,161.85 224.6K
14:15 2,161.96 2,163.89 2,161.14 2,161.14 157.5K
14:20 2,161.59 2,163.53 2,161.50 2,162.92 169.8K
14:25 2,163.13 2,166.35 2,163.13 2,163.69 259.3K
14:30 2,163.76 2,165.82 2,163.76 2,164.51 220.8K
14:35 2,164.22 2,164.22 2,163.05 2,163.52 144.8K
14:40 2,163.63 2,163.63 2,161.76 2,161.76 95.8K
14:45 2,161.37 2,163.09 2,161.05 2,163.09 98.4K
14:50 2,163.62 2,163.62 2,162.80 2,163.19 47.0K
14:55 2,163.72 2,164.87 2,163.37 2,164.87 98.7K
15:00 2,164.94 2,164.94 2,161.22 2,161.90 129.5K
15:05 2,162.00 2,162.39 2,160.89 2,161.77 125.0K
15:10 2,161.41 2,164.58 2,161.41 2,164.48 202.7K
15:15 2,164.82 2,165.12 2,163.83 2,165.12 84.8K
15:20 2,164.49 2,166.27 2,164.49 2,166.27 130.7K
15:25 2,166.63 2,167.42 2,166.63 2,166.70 142.4K
15:30 2,168.63 2,169.10 2,165.95 2,165.95 362.8K
15:35 2,166.09 2,167.53 2,165.62 2,167.53 149.1K
15:40 2,167.91 2,169.74 2,167.91 2,168.28 211.9K
15:45 2,168.34 2,169.92 2,167.99 2,169.62 192.5K
15:50 2,168.62 2,169.49 2,168.04 2,169.49 216.7K
15:55 2,169.80 2,170.61 2,168.83 2,169.66 305.8K
16:00 2,170.36 2,173.01 2,170.36 2,172.28 403.9K
16:05 2,171.92 2,173.22 2,170.35 2,170.35 265.3K
16:10 2,171.21 2,175.45 2,171.21 2,175.45 379.0K
16:15 2,175.98 2,175.98 2,174.52 2,175.30 636.7K
16:20 2,176.11 2,178.04 2,176.00 2,176.91 421.3K
16:25 2,177.20 2,178.84 2,176.41 2,178.84 214.5K
16:30 2,178.94 2,181.49 2,178.94 2,181.49 358.8K
16:35 2,181.56 2,183.27 2,181.56 2,182.94 376.6K
16:40 2,183.16 2,185.57 2,183.16 2,183.55 537.9K
16:45 2,183.72 2,184.72 2,182.07 2,182.28 265.1K
16:50 2,182.20 2,183.77 2,182.01 2,182.30 271.8K
16:55 2,182.10 2,182.20 2,181.30 2,181.30 120.8K
17:00 2,180.85 2,181.54 2,179.48 2,181.53 389.8K
17:05 2,181.77 2,181.77 2,179.63 2,180.43 270.2K
17:10 2,180.68 2,181.72 2,180.30 2,180.65 395.8K
17:15 2,180.67 2,180.77 2,178.88 2,178.88 312.3K
17:20 2,179.42 2,182.32 2,179.42 2,182.32 404.2K
17:25 2,182.39 2,182.39 2,180.82 2,181.28 597.0K
17:30 2,179.74 2,179.74 2,179.74 2,179.74 152.1K
17:35 2,179.74 2,179.74 2,178.79 2,178.79 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,206.48 2,208.29 2,182.19 2,182.19 23.8M
2025-09-26 2,176.00 2,207.45 2,172.88 2,205.33 34.0M
2025-09-25 2,175.15 2,176.99 2,157.39 2,164.90 31.8M
2025-09-24 2,154.22 2,185.57 2,132.50 2,178.79 24.9M
2025-09-23 2,144.64 2,161.85 2,127.53 2,157.88 31.1M
2025-09-22 2,171.21 2,173.10 2,122.62 2,133.20 48.1M
2025-09-19 2,155.57 2,188.97 2,145.31 2,175.39 57.3M
2025-09-18 2,141.86 2,152.37 2,120.12 2,142.91 33.4M
2025-09-17 2,138.93 2,140.30 2,111.06 2,116.89 32.0M
2025-09-16 2,168.84 2,172.47 2,131.13 2,132.05 39.8M
2025-09-15 2,165.76 2,178.78 2,160.81 2,176.56 34.8M
2025-09-12 2,158.49 2,158.49 2,129.00 2,155.56 30.9M
2025-09-11 2,151.16 2,162.25 2,132.25 2,158.86 30.3M
2025-09-10 2,121.05 2,155.48 2,114.56 2,149.34 40.2M
2025-09-09 2,106.21 2,116.57 2,077.46 2,116.57 27.6M
2025-09-08 2,074.60 2,102.87 2,072.93 2,101.57 22.3M
2025-09-05 2,097.51 2,107.34 2,059.83 2,068.39 30.0M
2025-09-04 2,064.50 2,092.22 2,046.74 2,092.22 28.1M
2025-09-03 2,054.25 2,060.88 2,037.95 2,059.73 24.2M
2025-09-02 2,085.81 2,089.01 2,036.92 2,053.08 28.6M
2025-09-01 2,080.70 2,084.82 2,067.15 2,083.73 18.0M
2025-08-29 2,080.66 2,080.66 2,050.98 2,074.32 24.4M
2025-08-28 2,071.45 2,092.13 2,067.08 2,086.03 25.6M
2025-08-27 2,096.77 2,101.32 2,055.66 2,064.23 35.5M
2025-08-26 2,106.53 2,113.07 2,089.06 2,102.77 94.5M
2025-08-25 2,143.22 2,148.50 2,128.90 2,132.92 21.6M
2025-08-22 2,137.10 2,156.32 2,135.57 2,150.04 35.1M
2025-08-21 2,121.81 2,143.82 2,112.73 2,143.82 20.9M
2025-08-20 2,126.17 2,133.09 2,111.39 2,123.20 22.8M
2025-08-19 2,134.55 2,152.62 2,130.63 2,138.55 20.4M
2025-08-18 2,133.19 2,137.14 2,109.69 2,133.87 39.8M
2025-08-15 2,156.24 2,164.38 2,138.33 2,143.69 33.9M
2025-08-14 2,113.18 2,138.57 2,112.03 2,136.62 36.8M
2025-08-13 2,088.22 2,114.44 2,088.22 2,112.53 32.0M
2025-08-12 2,090.35 2,105.80 2,076.55 2,083.36 40.0M
2025-08-11 2,080.22 2,087.21 2,048.01 2,086.70 31.1M
2025-08-08 2,036.33 2,076.43 2,033.68 2,075.57 45.3M
2025-08-07 2,015.75 2,033.68 2,011.03 2,033.68 43.3M
2025-08-06 1,979.41 2,000.36 1,967.49 1,999.65 32.8M
2025-08-05 1,969.49 1,975.52 1,937.13 1,968.40 33.3M
2025-08-04 1,922.25 1,963.76 1,917.18 1,962.37 32.4M
2025-08-01 1,943.88 1,956.21 1,888.43 1,902.50 55.8M
2025-07-31 1,952.36 1,998.43 1,952.36 1,965.07 63.6M
2025-07-30 1,913.25 1,934.59 1,890.30 1,934.38 76.2M
2025-07-29 1,894.81 1,935.40 1,893.24 1,926.13 54.8M
2025-07-28 1,899.58 1,916.50 1,878.57 1,884.03 42.1M
2025-07-25 1,871.57 1,881.60 1,863.19 1,875.66 28.7M
2025-07-24 1,860.24 1,884.43 1,859.88 1,877.03 0.0M
2025-07-23 1,819.86 1,837.81 1,813.18 1,834.83 45.6M
2025-07-22 1,802.03 1,812.67 1,786.83 1,803.38 26.4M
2025-07-21 1,801.42 1,809.17 1,783.90 1,807.98 28.1M
2025-07-18 1,814.23 1,819.05 1,801.52 1,807.01 27.8M
2025-07-17 1,807.33 1,815.26 1,798.56 1,809.45 24.6M
2025-07-16 1,791.36 1,813.82 1,789.88 1,793.88 50.4M
2025-07-15 1,828.55 1,831.25 1,784.94 1,792.48 31.8M
2025-07-14 1,789.20 1,822.79 1,789.20 1,820.13 30.3M
2025-07-11 1,842.85 1,846.46 1,803.62 1,812.03 38.4M
2025-07-10 1,892.64 1,894.02 1,850.65 1,850.65 40.2M
2025-07-09 1,863.30 1,895.86 1,862.42 1,893.31 52.6M
2025-07-08 1,841.17 1,863.95 1,840.77 1,853.55 47.0M
2025-07-07 1,796.93 1,835.53 1,796.93 1,835.53 36.3M
2025-07-04 1,821.16 1,831.52 1,787.32 1,799.31 33.4M
2025-07-03 1,801.74 1,829.08 1,795.42 1,829.08 44.4M
2025-07-02 1,778.76 1,809.37 1,776.36 1,796.52 59.1M
2025-07-01 1,773.75 1,779.63 1,754.55 1,759.01 33.0M
2025-06-30 1,774.32 1,776.98 1,745.53 1,773.53 27.1M
2025-06-27 1,747.90 1,771.75 1,742.46 1,771.75 33.9M
2025-06-26 1,745.41 1,751.35 1,730.45 1,739.18 28.9M
2025-06-25 1,784.93 1,785.28 1,731.65 1,740.01 37.3M
2025-06-24 1,777.70 1,790.71 1,762.86 1,781.17 60.2M
2025-06-23 1,742.67 1,760.12 1,723.51 1,738.64 36.6M
2025-06-20 1,742.87 1,777.04 1,742.52 1,755.29 39.8M
2025-06-19 1,764.20 1,772.46 1,739.97 1,739.97 24.7M
2025-06-18 1,757.72 1,776.25 1,751.32 1,774.35 24.1M
2025-06-17 1,792.40 1,792.83 1,752.16 1,764.37 58.5M
2025-06-16 1,760.73 1,802.35 1,760.73 1,802.33 48.6M
2025-06-13 1,757.24 1,760.55 1,743.63 1,753.82 39.2M
2025-06-12 1,766.20 1,793.23 1,757.22 1,787.53 32.1M
2025-06-11 1,778.67 1,792.33 1,767.52 1,781.05 29.7M
2025-06-10 1,797.60 1,798.39 1,775.91 1,775.91 27.5M
2025-06-09 1,800.36 1,811.28 1,794.89 1,804.82 24.3M
2025-06-06 1,794.52 1,816.68 1,789.51 1,805.84 29.6M
2025-06-05 1,765.72 1,799.22 1,763.15 1,799.22 35.7M
2025-06-04 1,792.99 1,798.87 1,760.19 1,772.24 30.8M
2025-06-03 1,797.53 1,800.70 1,765.28 1,786.64 30.7M
2025-06-02 1,782.42 1,807.11 1,777.28 1,797.34 32.3M
2025-05-30 1,790.85 1,806.18 1,783.04 1,791.93 200.8M
2025-05-29 1,810.68 1,811.27 1,790.93 1,792.19 31.5M
2025-05-28 1,809.63 1,822.84 1,790.00 1,790.00 34.1M
2025-05-27 1,802.66 1,817.95 1,795.68 1,813.18 37.6M
2025-05-26 1,816.99 1,820.65 1,801.70 1,805.95 35.7M
2025-05-23 1,822.91 1,843.96 1,733.00 1,785.13 74.5M
2025-05-22 1,808.15 1,825.67 1,794.12 1,824.80 38.1M
2025-05-21 1,820.84 1,844.05 1,811.92 1,817.25 45.8M
2025-05-20 1,797.02 1,829.73 1,794.80 1,824.46 75.1M
2025-05-19 1,783.89 1,802.35 1,775.68 1,789.86 43.1M
2025-05-16 1,773.74 1,785.66 1,765.48 1,782.51 42.9M
2025-05-15 1,768.95 1,777.41 1,762.88 1,771.20 30.7M
2025-05-14 1,757.49 1,779.49 1,747.77 1,779.49 51.1M
2025-05-13 1,736.47 1,755.13 1,734.23 1,752.19 43.8M
2025-05-12 1,726.42 1,746.62 1,724.45 1,741.98 52.0M
2025-05-09 1,705.56 1,713.82 1,696.56 1,713.82 51.6M
2025-05-08 1,666.92 1,701.79 1,664.59 1,701.79 53.2M
2025-05-07 1,649.14 1,663.47 1,644.09 1,658.15 36.5M
2025-05-06 1,650.79 1,660.20 1,620.24 1,649.54 45.3M
2025-05-05 1,638.74 1,647.50 1,636.88 1,647.46 37.3M
2025-05-02 1,635.50 1,643.63 1,611.82 1,633.37 86.4M
2025-04-30 1,652.84 1,652.84 1,570.54 1,607.42 87.0M
2025-04-29 1,680.91 1,687.36 1,641.21 1,656.85 48.5M
2025-04-28 1,658.73 1,683.14 1,656.96 1,676.71 49.4M
2025-04-25 1,632.42 1,651.79 1,628.04 1,651.79 68.9M
2025-04-24 1,626.12 1,634.66 1,607.95 1,617.19 39.5M
2025-04-23 1,596.12 1,636.12 1,596.12 1,632.78 58.8M
2025-04-22 1,551.47 1,577.02 1,550.68 1,571.28 40.5M
2025-04-17 1,585.59 1,589.65 1,553.31 1,564.71 48.3M
2025-04-16 1,569.28 1,584.06 1,549.89 1,584.06 46.3M
2025-04-15 1,543.88 1,586.23 1,537.41 1,580.18 51.6M
2025-04-14 1,529.98 1,539.40 1,510.64 1,536.03 45.1M
2025-04-11 1,499.01 1,512.95 1,459.14 1,484.16 54.0M
2025-04-10 1,594.23 1,599.13 1,494.73 1,494.73 170.4M
2025-04-09 1,383.39 1,426.75 1,375.71 1,410.01 89.3M
2025-04-08 1,423.04 1,462.76 1,374.63 1,435.56 144.2M
2025-04-07 1,438.10 1,455.06 1,319.91 1,393.19 274.5M
2025-04-04 1,581.76 1,582.25 1,426.74 1,462.39 200.1M
2025-04-03 1,620.50 1,648.49 1,605.40 1,615.14 79.3M
2025-04-02 1,665.28 1,675.48 1,653.41 1,674.39 38.0M
2025-04-01 1,651.95 1,681.13 1,645.81 1,671.36 45.4M
2025-03-31 1,647.19 1,649.56 1,617.32 1,642.46 58.2M
2025-03-28 1,678.98 1,693.59 1,659.68 1,665.78 49.2M
2025-03-27 1,691.93 1,715.84 1,672.32 1,703.91 35.5M
2025-03-26 1,740.57 1,748.80 1,717.24 1,719.17 44.8M
2025-03-25 1,720.96 1,750.44 1,716.32 1,749.25 43.9M
2025-03-24 1,726.08 1,740.62 1,710.81 1,713.79 44.8M
2025-03-21 1,688.96 1,714.93 1,675.20 1,708.41 74.8M
2025-03-20 1,742.10 1,746.81 1,685.00 1,698.79 62.1M
2025-03-19 1,725.94 1,749.18 1,718.75 1,744.24 47.5M
2025-03-18 1,696.43 1,750.15 1,696.28 1,750.15 74.0M
2025-03-17 1,671.11 1,697.76 1,661.84 1,691.47 40.4M
2025-03-14 1,621.24 1,677.84 1,613.77 1,672.06 58.0M
2025-03-13 1,616.82 1,640.96 1,612.12 1,626.89 40.9M
2025-03-12 1,615.40 1,647.39 1,613.51 1,632.95 44.7M
2025-03-11 1,626.00 1,633.82 1,587.17 1,599.66 61.7M
2025-03-10 1,673.52 1,678.82 1,613.28 1,623.50 72.3M
2025-03-07 1,653.33 1,683.89 1,650.16 1,673.45 51.6M
2025-03-06 1,665.79 1,693.52 1,651.51 1,681.15 78.7M
2025-03-05 1,630.43 1,660.65 1,622.42 1,647.47 79.8M
2025-03-04 1,632.06 1,635.32 1,563.64 1,576.21 96.4M
2025-03-03 1,633.60 1,672.07 1,617.43 1,659.78 62.0M
2025-02-28 1,622.50 1,636.04 1,606.49 1,636.04 46.2M
2025-02-27 1,632.75 1,650.50 1,619.88 1,634.98 63.9M
2025-02-26 1,604.01 1,640.27 1,604.01 1,640.27 54.3M
2025-02-25 1,565.77 1,619.79 1,565.77 1,596.77 75.1M
2025-02-24 1,562.00 1,581.46 1,554.91 1,574.01 55.5M
2025-02-21 1,545.01 1,560.90 1,541.13 1,560.63 56.6M
2025-02-20 1,539.83 1,565.15 1,539.63 1,547.45 44.2M
2025-02-19 1,567.48 1,581.42 1,542.83 1,544.59 52.6M
2025-02-18 1,547.30 1,579.06 1,545.59 1,578.94 48.9M
2025-02-17 1,530.43 1,553.88 1,530.43 1,543.13 45.2M
2025-02-14 1,514.06 1,537.74 1,511.61 1,532.82 53.5M
2025-02-13 1,528.27 1,528.27 1,509.77 1,516.47 53.9M
2025-02-12 1,499.05 1,528.02 1,497.18 1,522.38 71.4M
2025-02-11 1,457.26 1,491.48 1,457.26 1,491.48 71.4M
2025-02-10 1,471.51 1,475.22 1,457.89 1,458.83 42.5M
2025-02-07 1,485.80 1,486.88 1,463.62 1,471.46 65.3M
2025-02-06 1,429.92 1,485.85 1,429.69 1,484.25 101.9M
2025-02-05 1,401.19 1,430.54 1,401.19 1,420.74 125.6M
2025-02-04 1,359.58 1,380.22 1,345.38 1,379.32 48.7M
2025-02-03 1,332.31 1,353.77 1,321.44 1,345.30 69.0M
2025-01-31 1,392.05 1,401.95 1,372.49 1,375.43 42.9M
2025-01-30 1,393.84 1,404.29 1,374.83 1,389.71 62.6M
2025-01-29 1,366.37 1,385.04 1,362.94 1,383.89 62.4M
2025-01-28 1,345.14 1,364.39 1,339.37 1,360.25 42.0M
2025-01-27 1,328.13 1,352.07 1,328.13 1,348.53 41.1M
2025-01-24 1,343.64 1,350.18 1,337.14 1,344.39 44.1M
2025-01-23 1,301.40 1,336.93 1,300.27 1,335.56 77.2M
2025-01-22 1,318.23 1,320.50 1,297.25 1,303.08 41.0M
2025-01-21 1,311.19 1,317.30 1,306.76 1,315.69 33.3M
2025-01-20 1,312.92 1,331.89 1,312.66 1,325.73 54.5M
2025-01-17 1,308.82 1,317.58 1,300.39 1,307.06 44.8M
2025-01-16 1,320.89 1,325.60 1,297.60 1,303.76 45.3M
2025-01-15 1,306.63 1,318.30 1,296.84 1,311.10 51.3M
2025-01-14 1,291.53 1,318.81 1,291.53 1,303.66 60.2M
2025-01-13 1,262.67 1,284.45 1,262.67 1,284.45 43.7M
2025-01-10 1,266.70 1,280.61 1,254.62 1,265.02 51.1M
2025-01-09 1,241.52 1,266.60 1,239.68 1,266.60 45.3M
2025-01-08 1,245.23 1,265.95 1,240.28 1,251.27 60.8M
2025-01-07 1,232.40 1,247.93 1,216.08 1,244.18 45.1M
2025-01-06 1,201.55 1,235.61 1,195.60 1,235.61 46.0M
2025-01-03 1,192.66 1,197.03 1,187.10 1,193.55 21.1M
2025-01-02 1,205.25 1,210.61 1,152.03 1,192.59 50.2M