1,037.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.47 | 1,038.15 | 1,032.47 | 1,038.15 | 892.0K |
| 09:05 | 1,038.19 | 1,039.76 | 1,038.19 | 1,039.18 | 131.7K |
| 09:10 | 1,039.65 | 1,039.65 | 1,038.38 | 1,038.38 | 2,357.8K |
| 09:15 | 1,037.41 | 1,037.41 | 1,035.83 | 1,036.49 | 557.7K |
| 09:20 | 1,036.32 | 1,036.42 | 1,035.44 | 1,035.78 | 280.8K |
| 09:25 | 1,035.81 | 1,036.27 | 1,035.68 | 1,036.27 | 374.3K |
| 09:30 | 1,036.74 | 1,036.75 | 1,035.55 | 1,035.57 | 252.2K |
| 09:35 | 1,035.53 | 1,036.19 | 1,035.53 | 1,036.19 | 291.1K |
| 09:40 | 1,036.21 | 1,036.90 | 1,036.21 | 1,036.62 | 647.8K |
| 09:45 | 1,036.76 | 1,036.78 | 1,036.45 | 1,036.51 | 154.3K |
| 09:50 | 1,036.44 | 1,036.44 | 1,034.75 | 1,034.75 | 341.8K |
| 09:55 | 1,034.72 | 1,034.72 | 1,033.62 | 1,033.72 | 555.3K |
| 10:00 | 1,033.37 | 1,033.37 | 1,032.40 | 1,033.30 | 234.3K |
| 10:05 | 1,033.31 | 1,034.46 | 1,033.26 | 1,034.36 | 200.3K |
| 10:10 | 1,034.45 | 1,035.52 | 1,034.45 | 1,035.52 | 28.5K |
| 10:15 | 1,035.19 | 1,035.34 | 1,034.89 | 1,035.00 | 208.2K |
| 10:20 | 1,034.92 | 1,035.15 | 1,034.45 | 1,035.15 | 174.2K |
| 10:25 | 1,035.16 | 1,035.45 | 1,034.28 | 1,034.28 | 72.4K |
| 10:30 | 1,034.35 | 1,034.35 | 1,033.59 | 1,033.59 | 20.0K |
| 10:35 | 1,033.68 | 1,034.27 | 1,033.68 | 1,034.27 | 39.9K |
| 10:40 | 1,034.50 | 1,034.50 | 1,034.14 | 1,034.29 | 100.1K |
| 10:45 | 1,034.40 | 1,034.48 | 1,033.58 | 1,033.58 | 198.3K |
| 10:50 | 1,033.66 | 1,034.37 | 1,033.62 | 1,034.27 | 173.2K |
| 10:55 | 1,034.07 | 1,034.07 | 1,033.35 | 1,033.35 | 555.4K |
| 11:00 | 1,033.35 | 1,033.35 | 1,032.23 | 1,032.23 | 91.2K |
| 11:05 | 1,032.23 | 1,032.47 | 1,032.19 | 1,032.24 | 133.8K |
| 11:10 | 1,032.10 | 1,033.02 | 1,032.10 | 1,032.92 | 204.8K |
| 11:15 | 1,032.94 | 1,032.95 | 1,032.17 | 1,032.17 | 100.0K |
| 11:20 | 1,032.33 | 1,032.42 | 1,032.26 | 1,032.31 | 243.5K |
| 11:25 | 1,032.32 | 1,032.49 | 1,032.16 | 1,032.33 | 41.9K |
| 11:30 | 1,032.06 | 1,032.49 | 1,031.94 | 1,032.49 | 25.5K |
| 11:35 | 1,032.58 | 1,032.99 | 1,032.58 | 1,032.99 | 147.5K |
| 11:40 | 1,032.97 | 1,033.19 | 1,032.94 | 1,033.16 | 72.9K |
| 11:45 | 1,033.18 | 1,033.51 | 1,033.18 | 1,033.49 | 351.4K |
| 11:50 | 1,033.28 | 1,033.35 | 1,032.76 | 1,032.76 | 180.3K |
| 11:55 | 1,032.57 | 1,032.73 | 1,032.30 | 1,032.31 | 321.7K |
| 12:00 | 1,032.49 | 1,033.43 | 1,032.49 | 1,032.85 | 137.2K |
| 12:05 | 1,032.54 | 1,032.67 | 1,032.43 | 1,032.58 | 138.6K |
| 12:10 | 1,032.52 | 1,032.52 | 1,032.42 | 1,032.42 | 38.8K |
| 12:15 | 1,032.45 | 1,032.55 | 1,032.27 | 1,032.27 | 56.6K |
| 12:20 | 1,032.20 | 1,032.21 | 1,031.51 | 1,031.51 | 493.2K |
| 12:25 | 1,031.57 | 1,032.01 | 1,031.57 | 1,032.00 | 19.9K |
| 12:30 | 1,031.94 | 1,032.05 | 1,031.77 | 1,032.04 | 136.0K |
| 12:35 | 1,032.08 | 1,032.25 | 1,031.93 | 1,031.93 | 66.8K |
| 12:40 | 1,031.93 | 1,031.95 | 1,031.63 | 1,031.63 | 9.9K |
| 12:45 | 1,031.69 | 1,032.13 | 1,031.69 | 1,031.94 | 200.6K |
| 12:50 | 1,031.94 | 1,032.17 | 1,031.93 | 1,032.12 | 54.2K |
| 12:55 | 1,032.12 | 1,032.24 | 1,032.09 | 1,032.17 | 22.6K |
| 13:00 | 1,032.17 | 1,032.67 | 1,032.16 | 1,032.67 | 22.9K |
| 13:05 | 1,032.67 | 1,032.76 | 1,032.39 | 1,032.69 | 62.9K |
| 13:10 | 1,032.93 | 1,033.83 | 1,032.93 | 1,033.83 | 122.5K |
| 13:15 | 1,033.83 | 1,034.21 | 1,033.83 | 1,034.21 | 97.1K |
| 13:20 | 1,034.21 | 1,034.47 | 1,034.21 | 1,034.26 | 74.3K |
| 13:25 | 1,034.19 | 1,034.19 | 1,033.97 | 1,034.08 | 119.0K |
| 13:30 | 1,034.19 | 1,034.70 | 1,034.19 | 1,034.70 | 29.7K |
| 13:35 | 1,034.84 | 1,035.84 | 1,034.68 | 1,035.84 | 87.7K |
| 13:40 | 1,035.89 | 1,036.11 | 1,035.80 | 1,036.11 | 90.0K |
| 13:45 | 1,036.24 | 1,036.24 | 1,035.84 | 1,036.17 | 49.0K |
| 13:50 | 1,036.28 | 1,036.91 | 1,036.17 | 1,036.91 | 73.2K |
| 13:55 | 1,036.99 | 1,037.61 | 1,036.98 | 1,037.54 | 121.6K |
| 14:00 | 1,037.59 | 1,037.59 | 1,037.10 | 1,037.12 | 38.4K |
| 14:05 | 1,037.40 | 1,037.63 | 1,037.28 | 1,037.47 | 93.4K |
| 14:10 | 1,037.45 | 1,037.55 | 1,037.15 | 1,037.31 | 76.8K |
| 14:15 | 1,037.28 | 1,037.47 | 1,037.22 | 1,037.47 | 36.5K |
| 14:20 | 1,037.50 | 1,037.79 | 1,037.46 | 1,037.55 | 86.4K |
| 14:25 | 1,037.55 | 1,037.62 | 1,037.52 | 1,037.62 | 42.5K |
| 14:30 | 1,037.62 | 1,037.87 | 1,037.45 | 1,037.55 | 248.6K |
| 14:35 | 1,037.21 | 1,038.09 | 1,037.21 | 1,038.09 | 252.6K |
| 14:40 | 1,038.09 | 1,038.39 | 1,038.01 | 1,038.28 | 54.3K |
| 14:45 | 1,038.34 | 1,038.34 | 1,037.89 | 1,038.10 | 175.7K |
| 14:50 | 1,038.31 | 1,038.65 | 1,038.31 | 1,038.65 | 41.9K |
| 14:55 | 1,038.65 | 1,038.65 | 1,038.09 | 1,038.27 | 147.5K |
| 15:00 | 1,038.36 | 1,038.41 | 1,038.09 | 1,038.34 | 42.2K |
| 15:05 | 1,038.27 | 1,038.38 | 1,038.11 | 1,038.25 | 143.1K |
| 15:10 | 1,038.18 | 1,038.44 | 1,037.33 | 1,037.46 | 188.7K |
| 15:15 | 1,037.39 | 1,037.39 | 1,036.67 | 1,036.67 | 102.3K |
| 15:20 | 1,036.79 | 1,037.23 | 1,036.70 | 1,037.23 | 97.4K |
| 15:25 | 1,037.21 | 1,037.32 | 1,037.21 | 1,037.27 | 109.3K |
| 15:30 | 1,037.69 | 1,039.88 | 1,037.69 | 1,039.16 | 207.0K |
| 15:35 | 1,039.11 | 1,039.11 | 1,037.30 | 1,037.40 | 313.6K |
| 15:40 | 1,037.40 | 1,037.53 | 1,037.30 | 1,037.38 | 19.8K |
| 15:45 | 1,037.28 | 1,037.36 | 1,037.05 | 1,037.05 | 114.1K |
| 15:50 | 1,036.76 | 1,037.49 | 1,036.76 | 1,037.49 | 44.1K |
| 15:55 | 1,037.47 | 1,037.70 | 1,037.05 | 1,037.70 | 48.1K |
| 16:00 | 1,037.57 | 1,037.71 | 1,036.19 | 1,036.19 | 136.1K |
| 16:05 | 1,036.19 | 1,036.23 | 1,035.09 | 1,035.09 | 326.9K |
| 16:10 | 1,035.31 | 1,035.55 | 1,035.08 | 1,035.18 | 329.5K |
| 16:15 | 1,035.27 | 1,035.63 | 1,035.10 | 1,035.53 | 275.4K |
| 16:20 | 1,035.39 | 1,036.06 | 1,035.39 | 1,036.06 | 73.0K |
| 16:25 | 1,036.06 | 1,036.06 | 1,035.70 | 1,035.72 | 231.2K |
| 16:30 | 1,035.84 | 1,036.04 | 1,035.54 | 1,035.59 | 308.8K |
| 16:35 | 1,035.63 | 1,035.63 | 1,035.23 | 1,035.27 | 138.5K |
| 16:40 | 1,035.26 | 1,035.26 | 1,034.98 | 1,035.22 | 187.9K |
| 16:45 | 1,035.13 | 1,035.57 | 1,034.94 | 1,035.50 | 275.6K |
| 16:50 | 1,035.57 | 1,035.86 | 1,035.55 | 1,035.61 | 95.3K |
| 16:55 | 1,035.61 | 1,035.61 | 1,035.20 | 1,035.20 | 31.2K |
| 17:00 | 1,035.07 | 1,035.07 | 1,034.79 | 1,034.79 | 58.6K |
| 17:05 | 1,034.80 | 1,035.45 | 1,034.78 | 1,035.45 | 296.8K |
| 17:10 | 1,035.45 | 1,035.58 | 1,035.29 | 1,035.58 | 83.5K |
| 17:15 | 1,035.51 | 1,035.78 | 1,035.27 | 1,035.78 | 149.4K |
| 17:20 | 1,036.00 | 1,036.45 | 1,035.97 | 1,036.41 | 184.6K |
| 17:25 | 1,036.51 | 1,037.08 | 1,036.41 | 1,037.08 | 741.5K |
| 17:30 | 1,037.45 | 1,037.45 | 1,037.45 | 1,037.45 | 42.5K |
| 17:35 | 1,037.45 | 1,037.45 | 1,037.07 | 1,037.07 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,032.54 | 1,039.88 | 1,031.51 | 1,037.07 | 19.8M |
| 2025-09-25 | 1,036.98 | 1,036.98 | 1,022.82 | 1,027.61 | 18.9M |
| 2025-09-24 | 1,044.06 | 1,044.97 | 1,036.48 | 1,036.48 | 17.1M |
| 2025-09-23 | 1,049.68 | 1,052.26 | 1,044.41 | 1,044.41 | 11.7M |
| 2025-09-22 | 1,046.66 | 1,047.27 | 1,039.86 | 1,044.29 | 13.2M |
| 2025-09-19 | 1,051.93 | 1,057.09 | 1,043.74 | 1,046.51 | 16.5M |
| 2025-09-18 | 1,049.96 | 1,057.55 | 1,045.76 | 1,050.23 | 20.7M |
| 2025-09-17 | 1,043.46 | 1,047.48 | 1,040.60 | 1,044.21 | 12.5M |
| 2025-09-16 | 1,052.97 | 1,053.94 | 1,043.05 | 1,043.18 | 32.1M |
| 2025-09-15 | 1,049.99 | 1,055.50 | 1,048.85 | 1,051.28 | 19.3M |
| 2025-09-12 | 1,046.74 | 1,051.41 | 1,044.28 | 1,045.98 | 15.1M |
| 2025-09-11 | 1,037.52 | 1,046.43 | 1,033.91 | 1,045.28 | 22.6M |
| 2025-09-10 | 1,023.53 | 1,039.37 | 1,023.53 | 1,035.92 | 20.6M |
| 2025-09-09 | 1,027.56 | 1,029.82 | 1,019.69 | 1,021.33 | 7.7M |
| 2025-09-08 | 1,023.34 | 1,030.61 | 1,022.87 | 1,029.46 | 9.0M |
| 2025-09-05 | 1,015.36 | 1,025.88 | 1,014.02 | 1,017.30 | 12.9M |
| 2025-09-04 | 1,000.21 | 1,012.98 | 1,000.21 | 1,011.57 | 5.1M |
| 2025-09-03 | 998.93 | 1,005.47 | 995.76 | 1,001.60 | 5.4M |
| 2025-09-02 | 1,013.18 | 1,015.23 | 992.61 | 995.30 | 10.7M |
| 2025-09-01 | 1,015.73 | 1,018.83 | 1,010.84 | 1,015.39 | 10.2M |
| 2025-08-29 | 1,025.09 | 1,025.09 | 1,014.63 | 1,014.63 | 8.5M |
| 2025-08-28 | 1,021.11 | 1,026.26 | 1,018.66 | 1,023.84 | 9.0M |
| 2025-08-27 | 1,023.91 | 1,025.89 | 1,016.51 | 1,018.84 | 10.7M |
| 2025-08-26 | 1,023.97 | 1,028.89 | 1,017.10 | 1,023.19 | 17.6M |
| 2025-08-25 | 1,038.82 | 1,038.82 | 1,028.73 | 1,030.67 | 10.8M |
| 2025-08-22 | 1,023.85 | 1,041.72 | 1,023.22 | 1,040.92 | 18.4M |
| 2025-08-21 | 1,029.52 | 1,030.33 | 1,022.04 | 1,024.80 | 6.2M |
| 2025-08-20 | 1,031.71 | 1,034.44 | 1,028.97 | 1,030.65 | 12.1M |
| 2025-08-19 | 1,031.21 | 1,036.45 | 1,029.63 | 1,035.29 | 9.0M |
| 2025-08-18 | 1,027.46 | 1,028.75 | 1,022.52 | 1,028.75 | 9.0M |
| 2025-08-15 | 1,027.26 | 1,031.49 | 1,025.42 | 1,026.43 | 13.7M |
| 2025-08-14 | 1,017.13 | 1,021.95 | 1,016.47 | 1,021.40 | 17.3M |
| 2025-08-13 | 1,015.04 | 1,017.36 | 1,012.34 | 1,013.19 | 17.1M |
| 2025-08-12 | 1,001.70 | 1,010.38 | 1,001.47 | 1,008.63 | 26.0M |
| 2025-08-11 | 1,001.09 | 1,001.29 | 991.06 | 999.39 | 20.2M |
| 2025-08-08 | 988.70 | 998.84 | 988.56 | 996.72 | 15.9M |
| 2025-08-07 | 973.01 | 988.25 | 973.01 | 986.84 | 18.1M |
| 2025-08-06 | 968.12 | 972.28 | 965.91 | 969.93 | 18.5M |
| 2025-08-05 | 962.25 | 963.87 | 955.71 | 962.58 | 24.2M |
| 2025-08-04 | 953.33 | 956.86 | 952.10 | 955.55 | 30.6M |
| 2025-08-01 | 963.78 | 964.83 | 946.21 | 949.04 | 20.1M |
| 2025-07-31 | 985.76 | 985.80 | 965.78 | 965.78 | 19.6M |
| 2025-07-30 | 980.07 | 987.50 | 976.34 | 985.74 | 31.2M |
| 2025-07-29 | 980.52 | 986.50 | 975.55 | 983.51 | 17.6M |
| 2025-07-28 | 988.86 | 991.87 | 976.88 | 980.19 | 12.7M |
| 2025-07-25 | 983.36 | 984.23 | 971.83 | 980.08 | 12.0M |
| 2025-07-24 | 986.37 | 989.68 | 982.01 | 984.26 | 13.9M |
| 2025-07-23 | 979.87 | 986.96 | 977.45 | 982.03 | 9.1M |
| 2025-07-22 | 972.08 | 976.80 | 969.31 | 976.25 | 10.4M |
| 2025-07-21 | 967.76 | 979.01 | 967.53 | 973.04 | 10.3M |
| 2025-07-18 | 967.36 | 967.52 | 962.52 | 965.00 | 11.4M |
| 2025-07-17 | 952.83 | 966.42 | 952.49 | 964.35 | 11.4M |
| 2025-07-16 | 955.52 | 959.12 | 947.94 | 947.94 | 11.4M |
| 2025-07-15 | 964.58 | 968.88 | 960.44 | 960.62 | 11.0M |
| 2025-07-14 | 958.45 | 963.04 | 956.39 | 962.81 | 14.9M |
| 2025-07-11 | 966.49 | 967.01 | 960.10 | 965.98 | 9.8M |
| 2025-07-10 | 966.59 | 969.14 | 963.65 | 968.67 | 10.8M |
| 2025-07-09 | 958.26 | 964.70 | 955.75 | 963.38 | 13.9M |
| 2025-07-08 | 957.97 | 958.34 | 950.13 | 955.02 | 10.1M |
| 2025-07-07 | 955.01 | 958.49 | 951.59 | 958.49 | 10.1M |
| 2025-07-04 | 961.57 | 961.86 | 951.85 | 956.67 | 14.2M |
| 2025-07-03 | 960.85 | 963.41 | 956.86 | 962.82 | 16.8M |
| 2025-07-02 | 950.26 | 959.16 | 947.41 | 958.77 | 45.3M |
| 2025-07-01 | 947.51 | 949.34 | 937.42 | 941.73 | 11.1M |
| 2025-06-30 | 956.81 | 956.87 | 947.47 | 951.36 | 12.9M |
| 2025-06-27 | 946.79 | 954.85 | 944.94 | 954.85 | 13.6M |
| 2025-06-26 | 939.10 | 947.76 | 938.87 | 943.08 | 11.8M |
| 2025-06-25 | 941.86 | 943.11 | 936.28 | 936.43 | 9.7M |
| 2025-06-24 | 938.05 | 940.27 | 932.67 | 933.37 | 12.5M |
| 2025-06-23 | 914.59 | 924.46 | 914.04 | 923.50 | 21.4M |
| 2025-06-20 | 917.04 | 928.21 | 916.98 | 920.36 | 20.9M |
| 2025-06-19 | 924.65 | 926.00 | 915.43 | 915.87 | 26.6M |
| 2025-06-18 | 932.14 | 934.10 | 926.78 | 930.81 | 20.6M |
| 2025-06-17 | 935.21 | 936.74 | 928.45 | 933.28 | 13.2M |
| 2025-06-16 | 934.35 | 942.47 | 932.94 | 940.44 | 18.9M |
| 2025-06-13 | 925.79 | 931.98 | 923.65 | 931.98 | 15.3M |
| 2025-06-12 | 940.92 | 945.68 | 935.89 | 943.14 | 23.0M |
| 2025-06-11 | 949.26 | 950.66 | 944.35 | 945.37 | 14.3M |
| 2025-06-10 | 945.97 | 953.14 | 944.75 | 948.51 | 12.7M |
| 2025-06-09 | 945.47 | 947.69 | 942.65 | 944.17 | 20.3M |
| 2025-06-06 | 949.21 | 950.79 | 944.28 | 945.01 | 17.7M |
| 2025-06-05 | 948.87 | 952.78 | 944.46 | 948.68 | 15.7M |
| 2025-06-04 | 951.99 | 951.99 | 945.56 | 946.43 | 16.7M |
| 2025-06-03 | 948.41 | 948.83 | 942.17 | 947.35 | 16.4M |
| 2025-06-02 | 935.44 | 945.30 | 932.85 | 943.43 | 17.6M |
| 2025-05-30 | 940.76 | 945.90 | 936.20 | 936.33 | 24.3M |
| 2025-05-29 | 946.54 | 948.40 | 938.58 | 939.70 | 31.3M |
| 2025-05-28 | 940.25 | 946.55 | 936.94 | 939.16 | 23.3M |
| 2025-05-27 | 947.28 | 954.03 | 944.26 | 946.31 | 19.6M |
| 2025-05-26 | 944.19 | 952.29 | 944.06 | 950.00 | 21.3M |
| 2025-05-23 | 941.81 | 944.17 | 916.02 | 934.68 | 39.9M |
| 2025-05-22 | 942.69 | 944.27 | 936.15 | 939.61 | 16.1M |
| 2025-05-21 | 951.32 | 956.56 | 946.32 | 948.90 | 23.0M |
| 2025-05-20 | 938.69 | 953.35 | 938.46 | 951.69 | 22.7M |
| 2025-05-19 | 934.03 | 936.97 | 927.00 | 936.97 | 25.1M |
| 2025-05-16 | 926.37 | 933.44 | 925.97 | 933.44 | 19.9M |
| 2025-05-15 | 921.05 | 925.92 | 912.90 | 925.92 | 19.8M |
| 2025-05-14 | 916.83 | 926.04 | 915.21 | 924.41 | 16.2M |
| 2025-05-13 | 908.50 | 916.81 | 905.92 | 915.00 | 19.7M |
| 2025-05-12 | 901.91 | 908.43 | 898.28 | 902.64 | 33.3M |
| 2025-05-09 | 888.07 | 896.09 | 886.41 | 891.81 | 27.2M |
| 2025-05-08 | 890.53 | 890.53 | 880.83 | 883.79 | 14.9M |
| 2025-05-07 | 892.39 | 894.47 | 887.00 | 887.24 | 15.0M |
| 2025-05-06 | 902.16 | 903.42 | 886.83 | 892.97 | 15.4M |
| 2025-05-05 | 897.10 | 900.95 | 896.36 | 900.25 | 17.3M |
| 2025-05-02 | 888.83 | 900.75 | 885.48 | 897.98 | 21.8M |
| 2025-04-30 | 881.34 | 881.74 | 865.59 | 878.96 | 17.0M |
| 2025-04-29 | 880.14 | 881.79 | 875.58 | 875.88 | 10.8M |
| 2025-04-28 | 873.88 | 878.34 | 873.49 | 875.70 | 11.1M |
| 2025-04-25 | 866.95 | 871.58 | 864.51 | 869.53 | 13.8M |
| 2025-04-24 | 849.34 | 856.01 | 848.11 | 855.90 | 8.4M |
| 2025-04-23 | 846.79 | 856.15 | 842.23 | 850.07 | 16.0M |
| 2025-04-22 | 823.75 | 834.99 | 821.25 | 834.66 | 12.8M |
| 2025-04-17 | 829.44 | 830.19 | 819.36 | 826.89 | 8.2M |
| 2025-04-16 | 821.24 | 828.93 | 816.87 | 828.93 | 16.1M |
| 2025-04-15 | 812.22 | 825.42 | 811.81 | 825.42 | 19.7M |
| 2025-04-14 | 810.20 | 813.18 | 801.25 | 810.73 | 12.1M |
| 2025-04-11 | 807.68 | 809.42 | 786.88 | 790.91 | 12.5M |
| 2025-04-10 | 836.99 | 839.71 | 800.09 | 801.05 | 30.4M |
| 2025-04-09 | 766.35 | 773.87 | 751.85 | 763.94 | 18.5M |
| 2025-04-08 | 781.53 | 796.19 | 767.33 | 788.30 | 26.6M |
| 2025-04-07 | 777.86 | 802.91 | 740.76 | 765.78 | 44.1M |
| 2025-04-04 | 850.74 | 852.01 | 791.40 | 804.22 | 36.8M |
| 2025-04-03 | 870.06 | 880.76 | 859.12 | 860.82 | 26.6M |
| 2025-04-02 | 879.41 | 882.76 | 873.06 | 882.76 | 63.0M |
| 2025-04-01 | 878.90 | 882.13 | 872.23 | 881.15 | 20.6M |
| 2025-03-31 | 887.02 | 888.24 | 869.21 | 873.28 | 34.9M |
| 2025-03-28 | 899.85 | 906.28 | 891.90 | 893.30 | 48.5M |
| 2025-03-27 | 900.99 | 904.51 | 895.97 | 902.29 | 61.5M |
| 2025-03-26 | 907.17 | 911.33 | 905.50 | 907.78 | 42.9M |
| 2025-03-25 | 899.74 | 907.67 | 898.76 | 906.68 | 70.0M |
| 2025-03-24 | 904.95 | 907.27 | 894.94 | 897.66 | 75.4M |
| 2025-03-21 | 897.93 | 900.60 | 893.85 | 899.60 | 25.6M |
| 2025-03-20 | 908.20 | 910.16 | 891.92 | 902.47 | 22.4M |
| 2025-03-19 | 900.02 | 909.51 | 897.96 | 907.72 | 42.4M |
| 2025-03-18 | 891.57 | 902.76 | 889.25 | 902.61 | 28.7M |
| 2025-03-17 | 886.76 | 889.97 | 884.14 | 887.91 | 31.8M |
| 2025-03-14 | 876.44 | 887.59 | 873.75 | 884.05 | 24.5M |
| 2025-03-13 | 867.49 | 879.32 | 866.18 | 875.57 | 18.3M |
| 2025-03-12 | 873.92 | 875.86 | 865.95 | 871.81 | 28.5M |
| 2025-03-11 | 878.21 | 884.17 | 864.87 | 866.79 | 26.3M |
| 2025-03-10 | 901.00 | 901.19 | 875.42 | 875.74 | 21.8M |
| 2025-03-07 | 898.73 | 900.48 | 889.46 | 895.79 | 16.3M |
| 2025-03-06 | 910.85 | 915.54 | 896.96 | 906.78 | 27.7M |
| 2025-03-05 | 888.42 | 913.67 | 887.65 | 903.32 | 27.8M |
| 2025-03-04 | 888.55 | 889.76 | 869.03 | 872.02 | 40.4M |
| 2025-03-03 | 891.61 | 900.19 | 885.08 | 895.65 | 27.9M |
| 2025-02-28 | 883.55 | 890.31 | 875.54 | 890.31 | 26.5M |
| 2025-02-27 | 891.53 | 893.33 | 883.62 | 887.15 | 24.5M |
| 2025-02-26 | 875.95 | 892.67 | 875.95 | 890.70 | 21.7M |
| 2025-02-25 | 869.75 | 880.41 | 868.71 | 875.19 | 35.3M |
| 2025-02-24 | 874.25 | 878.42 | 869.36 | 872.30 | 43.0M |
| 2025-02-21 | 877.23 | 878.76 | 870.55 | 873.85 | 32.3M |
| 2025-02-20 | 877.37 | 882.31 | 872.79 | 875.74 | 26.8M |
| 2025-02-19 | 886.62 | 890.62 | 873.00 | 875.36 | 29.6M |
| 2025-02-18 | 881.09 | 888.19 | 881.08 | 886.75 | 42.6M |
| 2025-02-17 | 874.08 | 881.32 | 872.62 | 880.72 | 25.6M |
| 2025-02-14 | 871.38 | 873.25 | 866.26 | 871.06 | 37.5M |
| 2025-02-13 | 871.31 | 875.80 | 865.94 | 874.45 | 30.2M |
| 2025-02-12 | 860.20 | 867.25 | 860.19 | 864.33 | 28.1M |
| 2025-02-11 | 856.94 | 861.16 | 856.90 | 859.73 | 32.0M |
| 2025-02-10 | 848.95 | 861.18 | 848.87 | 861.18 | 17.2M |
| 2025-02-07 | 852.68 | 859.44 | 848.40 | 849.99 | 18.2M |
| 2025-02-06 | 838.62 | 852.06 | 838.15 | 851.87 | 14.8M |
| 2025-02-05 | 836.55 | 838.58 | 833.97 | 836.05 | 12.5M |
| 2025-02-04 | 826.07 | 836.90 | 824.88 | 836.21 | 11.5M |
| 2025-02-03 | 824.04 | 831.06 | 821.06 | 827.03 | 14.4M |
| 2025-01-31 | 852.51 | 852.51 | 842.08 | 842.34 | 17.1M |
| 2025-01-30 | 842.82 | 851.09 | 842.71 | 850.57 | 36.2M |
| 2025-01-29 | 845.58 | 846.39 | 838.73 | 840.22 | 30.7M |
| 2025-01-28 | 834.64 | 847.17 | 834.64 | 841.39 | 15.1M |
| 2025-01-27 | 838.11 | 841.72 | 835.28 | 838.26 | 20.0M |
| 2025-01-24 | 853.78 | 854.63 | 845.00 | 846.64 | 14.2M |
| 2025-01-23 | 841.90 | 849.29 | 841.03 | 848.75 | 15.4M |
| 2025-01-22 | 837.91 | 843.78 | 836.96 | 842.02 | 12.6M |
| 2025-01-21 | 834.43 | 839.68 | 829.11 | 839.68 | 9.8M |
| 2025-01-20 | 831.50 | 840.14 | 829.70 | 837.64 | 12.3M |
| 2025-01-17 | 821.64 | 829.47 | 821.64 | 828.32 | 14.0M |
| 2025-01-16 | 824.48 | 824.78 | 815.41 | 818.70 | 8.2M |
| 2025-01-15 | 804.56 | 818.27 | 803.30 | 817.07 | 13.2M |
| 2025-01-14 | 809.92 | 809.92 | 799.66 | 802.16 | 10.8M |
| 2025-01-13 | 806.75 | 807.38 | 801.92 | 804.82 | 12.7M |
| 2025-01-10 | 826.70 | 827.82 | 808.98 | 808.98 | 11.5M |
| 2025-01-09 | 819.07 | 827.59 | 818.88 | 825.89 | 12.6M |
| 2025-01-08 | 825.35 | 825.70 | 814.90 | 821.38 | 12.4M |
| 2025-01-07 | 830.88 | 832.78 | 824.53 | 824.53 | 15.2M |
| 2025-01-06 | 830.13 | 830.60 | 822.92 | 829.11 | 19.7M |
| 2025-01-03 | 831.66 | 831.66 | 824.39 | 825.72 | 29.6M |
| 2025-01-02 | 820.30 | 829.91 | 817.31 | 829.91 | 25.4M |