BCN ROE 30

BCNR30
🏛️ spain →
26,560.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,482.12 26,482.12 26,392.99 26,392.99 3,098.2K
09:05 26,391.36 26,420.07 26,391.36 26,416.38 475.6K
09:10 26,412.10 26,420.06 26,372.09 26,372.09 1,352.7K
09:15 26,373.59 26,399.16 26,373.59 26,380.59 492.3K
09:20 26,380.00 26,397.11 26,375.84 26,396.47 625.3K
09:25 26,395.29 26,408.34 26,395.29 26,397.87 359.8K
09:30 26,400.58 26,419.78 26,395.47 26,416.87 707.6K
09:35 26,421.51 26,443.69 26,421.51 26,443.69 597.6K
09:40 26,444.44 26,460.61 26,444.44 26,456.45 597.1K
09:45 26,461.30 26,466.14 26,442.99 26,442.99 691.5K
09:50 26,432.91 26,432.91 26,413.91 26,416.92 591.3K
09:55 26,417.47 26,430.63 26,417.47 26,426.18 676.1K
10:00 26,438.07 26,467.59 26,438.07 26,467.59 544.8K
10:05 26,467.66 26,477.81 26,467.66 26,477.81 468.4K
10:10 26,481.02 26,481.59 26,469.87 26,470.10 261.2K
10:15 26,466.65 26,480.03 26,466.65 26,473.81 361.0K
10:20 26,469.70 26,474.73 26,468.59 26,470.15 362.1K
10:25 26,469.65 26,477.84 26,467.02 26,473.11 526.9K
10:30 26,474.09 26,474.81 26,463.96 26,465.65 269.0K
10:35 26,465.18 26,465.18 26,459.95 26,461.34 483.2K
10:40 26,461.68 26,463.12 26,453.90 26,456.52 233.7K
10:45 26,458.23 26,464.50 26,458.21 26,461.02 333.9K
10:50 26,457.41 26,459.08 26,440.25 26,441.38 395.2K
10:55 26,442.51 26,446.82 26,440.10 26,441.18 282.4K
11:00 26,442.35 26,448.68 26,440.24 26,443.33 239.8K
11:05 26,440.38 26,440.38 26,433.37 26,434.34 210.7K
11:10 26,434.85 26,440.45 26,428.51 26,428.51 335.3K
11:15 26,423.44 26,458.92 26,423.44 26,458.92 638.0K
11:20 26,458.44 26,459.91 26,448.99 26,448.99 688.9K
11:25 26,453.71 26,456.11 26,451.39 26,452.75 403.9K
11:30 26,452.86 26,458.64 26,452.37 26,456.88 771.0K
11:35 26,457.00 26,463.00 26,451.93 26,460.07 498.3K
11:40 26,459.00 26,460.28 26,441.23 26,441.23 247.6K
11:45 26,441.45 26,441.45 26,410.31 26,434.25 473.8K
11:50 26,435.45 26,440.31 26,430.77 26,430.77 240.4K
11:55 26,429.50 26,431.27 26,409.81 26,409.81 753.1K
12:00 26,409.85 26,412.71 26,408.88 26,410.60 288.5K
12:05 26,409.37 26,417.45 26,403.67 26,416.48 533.6K
12:10 26,417.59 26,440.38 26,417.02 26,440.38 260.7K
12:15 26,441.45 26,450.16 26,439.81 26,450.16 256.4K
12:20 26,450.07 26,451.76 26,447.30 26,449.87 147.9K
12:25 26,450.23 26,455.93 26,446.89 26,454.97 439.5K
12:30 26,450.94 26,452.52 26,448.51 26,452.52 372.0K
12:35 26,453.16 26,454.45 26,450.55 26,451.54 412.2K
12:40 26,458.17 26,463.88 26,456.58 26,463.88 417.5K
12:45 26,462.95 26,471.56 26,462.39 26,471.56 212.9K
12:50 26,471.21 26,476.18 26,470.31 26,476.18 422.0K
12:55 26,474.47 26,474.47 26,462.61 26,462.61 377.0K
13:00 26,459.17 26,459.17 26,442.90 26,445.29 327.9K
13:05 26,445.96 26,448.84 26,442.83 26,442.83 628.3K
13:10 26,440.86 26,440.86 26,408.31 26,408.31 393.4K
13:15 26,407.27 26,408.16 26,403.56 26,405.47 193.5K
13:20 26,405.02 26,405.33 26,379.79 26,390.49 468.6K
13:25 26,391.20 26,411.32 26,391.20 26,410.07 231.2K
13:30 26,407.63 26,413.12 26,391.80 26,391.80 219.6K
13:35 26,393.30 26,402.32 26,391.08 26,394.90 208.6K
13:40 26,387.95 26,387.95 26,374.11 26,374.11 581.9K
13:45 26,368.03 26,390.22 26,368.03 26,390.22 278.8K
13:50 26,394.77 26,401.88 26,394.76 26,401.88 153.4K
13:55 26,400.68 26,412.07 26,400.36 26,405.76 272.7K
14:00 26,405.94 26,405.94 26,365.42 26,366.20 440.1K
14:05 26,366.95 26,371.81 26,365.67 26,371.81 319.0K
14:10 26,373.38 26,391.99 26,372.91 26,389.11 320.8K
14:15 26,385.76 26,390.39 26,377.34 26,390.39 314.6K
14:20 26,393.50 26,405.85 26,390.92 26,395.60 545.4K
14:25 26,394.32 26,397.09 26,386.92 26,386.92 207.0K
14:30 26,375.22 26,381.72 26,351.00 26,351.65 452.5K
14:35 26,351.53 26,360.39 26,347.55 26,359.33 234.7K
14:40 26,360.83 26,365.24 26,360.83 26,363.17 402.6K
14:45 26,355.35 26,355.35 26,344.40 26,351.52 798.4K
14:50 26,350.86 26,350.86 26,333.16 26,334.65 698.7K
14:55 26,334.09 26,354.09 26,333.25 26,352.17 317.8K
15:00 26,351.38 26,360.11 26,350.96 26,350.96 231.9K
15:05 26,356.46 26,374.54 26,356.46 26,374.54 276.9K
15:10 26,373.34 26,373.34 26,363.89 26,372.63 393.5K
15:15 26,372.11 26,379.91 26,363.68 26,379.91 268.2K
15:20 26,382.31 26,382.71 26,377.66 26,379.32 134.9K
15:25 26,379.95 26,381.43 26,376.55 26,381.43 230.8K
15:30 26,388.56 26,394.40 26,383.05 26,394.40 402.3K
15:35 26,395.26 26,396.88 26,384.95 26,392.42 403.6K
15:40 26,391.37 26,391.37 26,375.35 26,375.35 386.9K
15:45 26,374.26 26,391.04 26,374.26 26,386.02 351.3K
15:50 26,386.78 26,404.73 26,386.78 26,403.35 525.6K
15:55 26,403.48 26,410.09 26,400.97 26,406.67 1,204.3K
16:00 26,412.37 26,421.93 26,412.37 26,414.68 1,071.3K
16:05 26,414.14 26,414.72 26,405.10 26,405.27 265.3K
16:10 26,405.59 26,409.81 26,390.63 26,390.63 387.8K
16:15 26,391.12 26,397.98 26,391.12 26,397.98 283.3K
16:20 26,400.18 26,400.18 26,389.18 26,391.42 429.0K
16:25 26,391.40 26,391.40 26,383.03 26,383.48 410.9K
16:30 26,387.65 26,398.41 26,387.56 26,396.37 427.4K
16:35 26,396.80 26,401.83 26,388.60 26,390.58 400.2K
16:40 26,389.36 26,389.36 26,382.18 26,382.18 259.3K
16:45 26,384.28 26,398.67 26,384.28 26,398.67 244.6K
16:50 26,398.47 26,407.95 26,394.23 26,407.95 380.7K
16:55 26,407.81 26,408.90 26,405.01 26,407.05 336.1K
17:00 26,405.35 26,405.35 26,390.13 26,393.90 559.9K
17:05 26,398.67 26,406.37 26,398.67 26,401.66 340.6K
17:10 26,404.75 26,408.62 26,403.04 26,407.27 736.6K
17:15 26,407.58 26,408.34 26,395.36 26,396.71 579.6K
17:20 26,394.58 26,394.58 26,370.39 26,373.62 710.2K
17:25 26,370.37 26,370.37 26,365.48 26,368.10 929.0K
17:30 26,366.35 26,366.35 26,366.35 26,366.35 207.4K
17:35 26,366.35 26,372.18 26,366.35 26,372.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available