BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,812.06 1,821.01 1,812.06 1,821.01 443.4K
09:05 1,820.39 1,820.39 1,819.03 1,820.05 87.3K
09:10 1,820.20 1,821.43 1,819.14 1,819.14 144.5K
09:15 1,819.14 1,819.29 1,818.13 1,818.13 120.3K
09:20 1,818.60 1,818.60 1,815.55 1,816.30 96.3K
09:25 1,816.10 1,817.37 1,815.20 1,815.51 137.6K
09:30 1,815.62 1,815.62 1,814.07 1,814.43 301.9K
09:35 1,813.97 1,816.03 1,813.97 1,816.03 142.9K
09:40 1,815.88 1,816.70 1,815.45 1,815.45 237.9K
09:45 1,815.76 1,816.08 1,815.14 1,815.25 118.8K
09:50 1,815.50 1,815.66 1,815.14 1,815.45 622.9K
09:55 1,815.81 1,816.23 1,815.66 1,815.91 107.7K
10:00 1,815.86 1,815.88 1,814.95 1,815.32 51.8K
10:05 1,814.75 1,815.52 1,814.17 1,814.17 39.0K
10:10 1,814.22 1,814.95 1,813.53 1,813.53 203.5K
10:15 1,813.53 1,813.74 1,812.46 1,812.46 89.9K
10:20 1,812.61 1,813.85 1,812.26 1,812.40 95.3K
10:25 1,812.47 1,812.98 1,812.41 1,812.61 26.5K
10:30 1,812.82 1,812.82 1,811.34 1,811.34 67.0K
10:35 1,811.34 1,812.19 1,811.34 1,812.04 912.0K
10:40 1,811.57 1,812.17 1,811.52 1,811.70 126.8K
10:45 1,811.56 1,811.56 1,810.66 1,810.66 282.5K
10:50 1,810.71 1,811.56 1,810.71 1,811.56 77.5K
10:55 1,811.56 1,811.81 1,811.19 1,811.19 146.6K
11:00 1,811.19 1,813.17 1,811.19 1,811.87 252.9K
11:05 1,811.82 1,812.01 1,811.64 1,811.64 88.8K
11:10 1,811.95 1,812.97 1,811.47 1,812.92 134.1K
11:15 1,812.97 1,813.08 1,812.26 1,812.26 43.2K
11:20 1,812.31 1,813.50 1,812.31 1,813.31 175.2K
11:25 1,813.57 1,813.57 1,812.84 1,812.84 65.6K
11:30 1,812.53 1,813.04 1,812.53 1,812.89 68.9K
11:35 1,812.89 1,814.21 1,812.89 1,814.05 102.6K
11:40 1,814.00 1,815.71 1,813.95 1,815.24 457.5K
11:45 1,815.34 1,816.08 1,814.97 1,815.28 165.9K
11:50 1,815.28 1,815.84 1,815.22 1,815.22 214.8K
11:55 1,815.79 1,815.82 1,815.15 1,815.82 122.7K
12:00 1,815.82 1,815.82 1,815.26 1,815.74 64.2K
12:05 1,815.38 1,815.43 1,814.55 1,814.71 558.2K
12:10 1,814.71 1,815.72 1,814.71 1,815.72 47.9K
12:15 1,815.09 1,815.72 1,814.84 1,815.21 200.8K
12:20 1,815.57 1,815.57 1,814.90 1,815.36 110.7K
12:25 1,815.52 1,816.29 1,815.36 1,816.29 37.6K
12:30 1,816.04 1,816.20 1,815.43 1,815.43 319.7K
12:35 1,816.20 1,816.20 1,815.06 1,815.06 70.6K
12:40 1,815.06 1,815.53 1,814.65 1,814.65 178.0K
12:45 1,814.71 1,815.24 1,814.55 1,815.24 61.7K
12:50 1,815.24 1,815.65 1,815.24 1,815.32 27.7K
12:55 1,815.43 1,815.43 1,814.41 1,814.94 31.6K
13:00 1,814.79 1,814.89 1,814.28 1,814.74 53.8K
13:05 1,814.74 1,815.57 1,814.59 1,815.10 72.1K
13:10 1,815.10 1,816.61 1,815.10 1,816.35 149.4K
13:15 1,816.51 1,817.02 1,815.94 1,815.94 61.6K
13:20 1,815.99 1,815.99 1,815.06 1,815.16 91.7K
13:25 1,815.47 1,815.88 1,815.47 1,815.67 54.9K
13:30 1,816.08 1,816.96 1,816.08 1,816.80 78.4K
13:35 1,816.80 1,817.47 1,816.78 1,817.33 265.2K
13:40 1,818.11 1,818.52 1,816.37 1,817.92 150.5K
13:45 1,817.92 1,819.14 1,817.92 1,818.91 261.3K
13:50 1,819.07 1,820.41 1,819.07 1,820.25 100.8K
13:55 1,820.56 1,820.89 1,819.94 1,820.43 92.1K
14:00 1,820.48 1,821.05 1,820.48 1,821.05 82.5K
14:05 1,820.95 1,821.26 1,819.93 1,819.93 73.5K
14:10 1,820.08 1,820.80 1,819.77 1,819.94 87.5K
14:15 1,819.48 1,820.00 1,819.33 1,819.33 98.5K
14:20 1,819.12 1,819.33 1,817.90 1,818.52 65.9K
14:25 1,818.83 1,819.60 1,817.79 1,817.79 179.4K
14:30 1,817.94 1,823.93 1,814.09 1,816.11 194.4K
14:35 1,816.31 1,818.12 1,816.31 1,818.12 93.9K
14:40 1,818.12 1,818.27 1,816.93 1,817.86 96.9K
14:45 1,817.96 1,818.01 1,817.49 1,817.49 39.2K
14:50 1,817.35 1,818.68 1,817.35 1,818.68 158.5K
14:55 1,818.37 1,819.65 1,818.37 1,818.98 32.9K
15:00 1,819.12 1,819.12 1,817.35 1,817.35 36.1K
15:05 1,816.88 1,817.83 1,816.88 1,817.59 43.2K
15:10 1,817.54 1,817.59 1,817.29 1,817.29 28.1K
15:15 1,816.97 1,818.48 1,816.89 1,818.48 293.6K
15:20 1,818.22 1,818.22 1,817.60 1,818.09 58.4K
15:25 1,817.77 1,819.07 1,817.77 1,818.74 41.5K
15:30 1,819.21 1,820.03 1,818.65 1,819.20 83.1K
15:35 1,819.05 1,819.05 1,816.61 1,817.48 364.1K
15:40 1,817.17 1,817.96 1,816.10 1,816.46 274.3K
15:45 1,816.93 1,818.58 1,816.93 1,818.11 44.6K
15:50 1,818.11 1,818.11 1,816.80 1,816.80 111.1K
15:55 1,816.80 1,817.08 1,816.23 1,817.08 106.9K
16:00 1,815.49 1,815.49 1,812.39 1,813.94 164.8K
16:05 1,813.94 1,814.32 1,813.08 1,813.86 55.0K
16:10 1,813.60 1,814.18 1,813.35 1,813.35 57.7K
16:15 1,812.37 1,812.37 1,809.43 1,809.94 103.4K
16:20 1,810.10 1,810.56 1,809.64 1,810.43 70.5K
16:25 1,810.43 1,811.82 1,810.27 1,811.82 26.1K
16:30 1,811.61 1,813.48 1,811.20 1,813.35 245.3K
16:35 1,812.98 1,813.24 1,811.69 1,811.76 165.3K
16:40 1,811.45 1,811.45 1,809.72 1,810.44 64.5K
16:45 1,810.59 1,812.29 1,810.59 1,811.67 37.2K
16:50 1,811.52 1,811.52 1,806.94 1,806.94 198.8K
16:55 1,806.79 1,808.59 1,806.79 1,808.59 225.6K
17:00 1,808.34 1,808.34 1,806.83 1,807.24 105.2K
17:05 1,807.76 1,808.75 1,807.76 1,808.74 72.2K
17:10 1,808.44 1,808.92 1,808.44 1,808.46 512.8K
17:15 1,808.61 1,808.61 1,807.90 1,808.47 106.7K
17:20 1,808.21 1,808.67 1,807.89 1,807.89 169.2K
17:25 1,807.58 1,807.96 1,806.41 1,806.41 179.4K
17:30 1,805.58 1,805.58 1,805.58 1,805.58 10.4K
17:35 1,805.58 1,808.39 1,805.58 1,808.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available