BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,810.07 1,811.65 1,808.72 1,811.65 381.0K
09:05 1,812.27 1,814.12 1,812.27 1,813.56 38.2K
09:10 1,813.87 1,814.76 1,813.06 1,813.06 105.3K
09:15 1,813.71 1,815.62 1,813.56 1,815.08 126.6K
09:20 1,815.55 1,816.33 1,815.24 1,816.33 109.7K
09:25 1,816.38 1,818.05 1,816.31 1,817.64 76.0K
09:30 1,817.74 1,819.15 1,816.63 1,817.25 69.8K
09:35 1,817.10 1,817.70 1,816.97 1,817.44 59.6K
09:40 1,817.28 1,817.28 1,816.56 1,816.67 62.2K
09:45 1,816.51 1,817.06 1,815.79 1,817.06 128.8K
09:50 1,817.06 1,817.06 1,815.22 1,815.53 598.2K
09:55 1,815.43 1,815.84 1,815.43 1,815.74 11.0K
10:00 1,816.21 1,818.56 1,816.00 1,818.56 52.9K
10:05 1,818.30 1,820.74 1,818.30 1,820.74 106.1K
10:10 1,820.76 1,821.22 1,820.76 1,821.05 38.5K
10:15 1,821.05 1,821.20 1,820.63 1,821.11 51.4K
10:20 1,821.26 1,822.02 1,819.75 1,819.75 82.2K
10:25 1,819.29 1,819.67 1,819.29 1,819.56 64.4K
10:30 1,819.62 1,820.19 1,819.62 1,819.93 95.3K
10:35 1,819.78 1,819.78 1,818.64 1,818.85 220.8K
10:40 1,818.69 1,819.27 1,818.23 1,818.75 204.4K
10:45 1,819.21 1,819.58 1,818.85 1,819.17 56.7K
10:50 1,819.17 1,819.17 1,818.24 1,818.44 38.5K
10:55 1,818.60 1,819.27 1,818.60 1,818.75 36.3K
11:00 1,818.80 1,819.78 1,817.62 1,817.62 99.1K
11:05 1,817.57 1,818.02 1,817.57 1,818.02 37.3K
11:10 1,818.33 1,818.48 1,817.66 1,817.66 35.8K
11:15 1,817.66 1,817.97 1,816.66 1,816.66 55.2K
11:20 1,816.67 1,816.67 1,816.02 1,816.17 28.1K
11:25 1,816.17 1,816.95 1,816.17 1,816.64 23.0K
11:30 1,816.51 1,817.39 1,816.20 1,817.34 34.9K
11:35 1,817.28 1,818.63 1,817.28 1,818.27 40.6K
11:40 1,818.32 1,818.52 1,817.85 1,818.21 49.4K
11:45 1,817.85 1,818.68 1,817.85 1,818.52 77.1K
11:50 1,818.36 1,819.03 1,818.36 1,818.88 77.1K
11:55 1,818.88 1,819.54 1,818.88 1,819.28 130.1K
12:00 1,819.28 1,819.28 1,817.93 1,817.93 293.6K
12:05 1,818.13 1,819.20 1,818.13 1,818.64 128.9K
12:10 1,818.18 1,818.18 1,817.56 1,817.60 56.0K
12:15 1,817.60 1,818.05 1,817.33 1,817.33 173.8K
12:20 1,817.28 1,817.85 1,817.28 1,817.69 37.1K
12:25 1,817.54 1,818.42 1,817.38 1,818.42 73.0K
12:30 1,818.31 1,818.31 1,817.44 1,817.44 59.3K
12:35 1,817.38 1,817.53 1,816.96 1,817.27 49.1K
12:40 1,817.27 1,817.58 1,817.12 1,817.32 36.8K
12:45 1,817.32 1,817.94 1,817.27 1,817.43 71.0K
12:50 1,817.43 1,818.30 1,817.22 1,817.99 123.4K
12:55 1,817.83 1,818.90 1,817.68 1,818.74 58.8K
13:00 1,819.05 1,819.05 1,818.53 1,818.85 13.8K
13:05 1,818.85 1,818.90 1,817.35 1,817.35 36.4K
13:10 1,817.30 1,817.77 1,817.30 1,817.31 82.7K
13:15 1,817.88 1,818.02 1,817.44 1,817.50 109.9K
13:20 1,817.50 1,817.65 1,817.33 1,817.33 36.1K
13:25 1,816.97 1,817.62 1,816.97 1,817.62 611.7K
13:30 1,817.62 1,818.27 1,817.28 1,817.28 107.9K
13:35 1,817.28 1,817.56 1,817.28 1,817.56 19.5K
13:40 1,817.56 1,818.28 1,817.56 1,818.28 7.8K
13:45 1,818.28 1,819.09 1,818.28 1,819.09 25.0K
13:50 1,819.08 1,819.08 1,818.13 1,818.13 9.6K
13:55 1,818.13 1,818.13 1,817.72 1,818.03 140.0K
14:00 1,817.98 1,818.60 1,817.98 1,818.54 66.4K
14:05 1,818.91 1,819.06 1,818.67 1,818.67 13.0K
14:10 1,818.88 1,819.40 1,818.88 1,819.09 66.7K
14:15 1,819.24 1,819.35 1,819.01 1,819.06 49.8K
14:20 1,819.06 1,819.06 1,818.46 1,818.49 64.5K
14:25 1,818.65 1,819.51 1,818.65 1,819.51 162.0K
14:30 1,819.62 1,820.24 1,819.62 1,819.93 14.6K
14:35 1,819.95 1,820.45 1,819.94 1,819.94 14.5K
14:40 1,819.66 1,819.97 1,818.50 1,818.50 98.6K
14:45 1,818.50 1,819.12 1,818.50 1,819.12 9.5K
14:50 1,819.12 1,819.12 1,818.76 1,818.76 40.2K
14:55 1,818.76 1,818.76 1,818.50 1,818.60 12.0K
15:00 1,818.60 1,818.60 1,817.73 1,818.04 15.0K
15:05 1,818.04 1,818.04 1,817.41 1,817.41 54.2K
15:10 1,817.34 1,818.68 1,817.34 1,818.27 35.7K
15:15 1,818.27 1,818.27 1,817.59 1,817.59 8.8K
15:20 1,817.59 1,818.06 1,817.59 1,817.90 33.2K
15:25 1,817.75 1,817.80 1,817.28 1,817.65 19.3K
15:30 1,817.49 1,817.85 1,816.98 1,817.85 34.1K
15:35 1,817.54 1,818.01 1,817.29 1,817.34 20.9K
15:40 1,817.03 1,817.33 1,816.72 1,817.11 29.1K
15:45 1,817.42 1,819.60 1,817.42 1,818.22 67.6K
15:50 1,818.12 1,818.28 1,817.96 1,818.02 99.1K
15:55 1,817.76 1,820.38 1,817.76 1,819.04 78.7K
16:00 1,819.35 1,820.77 1,819.35 1,820.77 53.7K
16:05 1,820.77 1,821.96 1,820.77 1,821.75 31.4K
16:10 1,821.75 1,822.37 1,821.59 1,822.06 201.1K
16:15 1,822.12 1,822.36 1,822.00 1,822.14 49.3K
16:20 1,822.14 1,822.14 1,821.21 1,821.49 355.9K
16:25 1,821.34 1,822.30 1,821.34 1,822.21 277.5K
16:30 1,822.21 1,822.27 1,821.97 1,821.97 28.1K
16:35 1,822.43 1,822.53 1,822.22 1,822.39 87.8K
16:40 1,822.39 1,822.55 1,821.89 1,821.89 23.7K
16:45 1,821.74 1,822.85 1,821.74 1,822.85 39.5K
16:50 1,822.54 1,823.01 1,822.54 1,822.78 33.7K
16:55 1,822.62 1,822.88 1,822.31 1,822.85 64.3K
17:00 1,823.16 1,823.96 1,823.09 1,823.96 115.7K
17:05 1,823.96 1,824.70 1,823.80 1,824.70 46.0K
17:10 1,824.67 1,825.20 1,824.53 1,824.58 240.3K
17:15 1,824.73 1,824.73 1,822.56 1,822.84 163.0K
17:20 1,823.00 1,823.10 1,822.22 1,822.62 160.1K
17:25 1,822.00 1,822.74 1,822.00 1,822.33 107.3K
17:30 1,822.79 1,822.79 1,822.79 1,822.79 5.7K
17:35 1,822.79 1,822.79 1,820.87 1,820.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available