BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,821.79 1,825.17 1,819.94 1,824.65 463.6K
09:05 1,823.42 1,828.72 1,823.42 1,828.67 383.6K
09:10 1,828.35 1,829.02 1,826.76 1,826.76 53.6K
09:15 1,827.07 1,831.63 1,827.07 1,830.85 208.2K
09:20 1,831.21 1,831.91 1,830.20 1,830.20 99.5K
09:25 1,830.15 1,830.15 1,829.40 1,829.46 61.8K
09:30 1,829.30 1,830.11 1,828.59 1,830.11 37.3K
09:35 1,830.10 1,830.97 1,829.60 1,830.97 306.7K
09:40 1,831.64 1,831.80 1,829.69 1,829.69 142.8K
09:45 1,830.07 1,830.74 1,830.07 1,830.58 121.0K
09:50 1,830.62 1,830.72 1,830.00 1,830.00 49.8K
09:55 1,830.26 1,830.26 1,829.37 1,829.37 33.7K
10:00 1,829.53 1,829.53 1,828.80 1,828.80 170.2K
10:05 1,828.90 1,828.90 1,828.29 1,828.60 25.6K
10:10 1,828.61 1,829.30 1,827.96 1,827.96 119.7K
10:15 1,827.44 1,827.85 1,827.06 1,827.37 58.9K
10:20 1,827.22 1,827.22 1,825.10 1,825.10 20.5K
10:25 1,824.78 1,825.09 1,823.68 1,823.68 33.0K
10:30 1,823.83 1,824.65 1,823.83 1,823.92 95.7K
10:35 1,824.03 1,824.27 1,822.94 1,822.99 55.3K
10:40 1,822.94 1,824.81 1,822.78 1,824.81 63.8K
10:45 1,824.86 1,824.86 1,824.25 1,824.45 49.5K
10:50 1,824.45 1,825.25 1,824.45 1,824.94 24.0K
10:55 1,825.04 1,825.91 1,825.04 1,825.91 140.8K
11:00 1,826.01 1,826.01 1,824.98 1,824.98 99.9K
11:05 1,824.88 1,825.65 1,824.66 1,824.66 98.6K
11:10 1,824.71 1,824.71 1,823.44 1,824.52 27.3K
11:15 1,824.38 1,824.38 1,822.77 1,822.77 22.7K
11:20 1,822.62 1,823.90 1,822.62 1,823.30 143.3K
11:25 1,823.45 1,823.61 1,822.11 1,822.29 148.9K
11:30 1,822.44 1,823.07 1,822.44 1,822.71 130.9K
11:35 1,822.40 1,823.93 1,822.40 1,823.41 20.4K
11:40 1,823.47 1,823.47 1,822.54 1,822.59 46.4K
11:45 1,822.28 1,823.03 1,822.12 1,822.88 30.8K
11:50 1,822.48 1,823.26 1,822.27 1,823.26 48.2K
11:55 1,823.20 1,823.82 1,822.89 1,822.89 57.1K
12:00 1,823.05 1,823.72 1,823.05 1,823.72 977.6K
12:05 1,823.77 1,824.13 1,823.61 1,823.98 116.4K
12:10 1,823.98 1,823.98 1,823.38 1,823.63 72.2K
12:15 1,823.48 1,823.63 1,821.85 1,822.26 113.8K
12:20 1,822.26 1,822.26 1,821.60 1,821.60 349.3K
12:25 1,821.45 1,821.88 1,821.30 1,821.88 89.5K
12:30 1,821.88 1,821.88 1,821.45 1,821.45 24.7K
12:35 1,821.45 1,822.54 1,821.45 1,821.77 61.6K
12:40 1,821.77 1,821.77 1,820.95 1,821.11 36.4K
12:45 1,821.11 1,821.11 1,820.70 1,820.81 27.2K
12:50 1,820.81 1,820.86 1,820.15 1,820.15 96.2K
12:55 1,820.31 1,821.26 1,820.31 1,821.08 28.1K
13:00 1,821.08 1,821.93 1,820.95 1,821.93 32.6K
13:05 1,821.93 1,821.93 1,820.18 1,820.34 95.5K
13:10 1,820.34 1,821.70 1,820.34 1,821.55 75.9K
13:15 1,821.50 1,821.82 1,821.30 1,821.61 37.2K
13:20 1,821.76 1,822.08 1,821.30 1,821.77 18.8K
13:25 1,821.46 1,821.46 1,818.80 1,818.80 31.7K
13:30 1,819.37 1,819.88 1,819.16 1,819.88 16.7K
13:35 1,819.88 1,820.69 1,819.73 1,820.69 140.6K
13:40 1,820.59 1,821.84 1,820.13 1,821.84 45.2K
13:45 1,821.61 1,822.13 1,821.46 1,822.13 75.5K
13:50 1,821.97 1,821.97 1,821.36 1,821.87 72.2K
13:55 1,821.61 1,823.09 1,821.61 1,822.66 901.7K
14:00 1,822.66 1,823.09 1,822.06 1,822.06 533.7K
14:05 1,822.11 1,822.57 1,821.43 1,822.57 30.9K
14:10 1,822.42 1,822.99 1,822.32 1,822.83 44.9K
14:15 1,822.84 1,823.73 1,822.84 1,822.96 39.3K
14:20 1,822.96 1,822.96 1,821.24 1,821.71 114.4K
14:25 1,821.87 1,822.78 1,821.87 1,822.63 25.9K
14:30 1,822.16 1,822.16 1,821.54 1,821.54 78.4K
14:35 1,821.70 1,822.76 1,821.70 1,821.99 35.7K
14:40 1,821.53 1,821.53 1,821.07 1,821.48 25.9K
14:45 1,821.29 1,821.55 1,821.09 1,821.24 11.8K
14:50 1,821.03 1,821.71 1,820.42 1,820.65 31.8K
14:55 1,820.34 1,820.34 1,819.23 1,819.33 33.0K
15:00 1,819.18 1,819.35 1,819.01 1,819.35 88.1K
15:05 1,819.51 1,819.51 1,818.69 1,819.16 62.1K
15:10 1,819.00 1,819.00 1,818.27 1,818.48 16.9K
15:15 1,818.33 1,818.59 1,817.81 1,817.81 73.9K
15:20 1,817.96 1,817.96 1,817.65 1,817.81 24.4K
15:25 1,817.96 1,819.04 1,817.96 1,819.04 25.2K
15:30 1,819.04 1,820.53 1,819.04 1,819.79 59.0K
15:35 1,819.02 1,819.17 1,818.24 1,818.86 55.8K
15:40 1,818.86 1,818.86 1,817.74 1,818.57 43.8K
15:45 1,818.72 1,819.46 1,818.52 1,819.46 25.0K
15:50 1,819.27 1,820.67 1,819.27 1,819.73 41.7K
15:55 1,819.73 1,820.97 1,819.73 1,820.81 18.5K
16:00 1,820.97 1,821.93 1,820.74 1,820.74 72.5K
16:05 1,820.64 1,820.69 1,819.76 1,820.43 44.7K
16:10 1,820.48 1,821.32 1,820.48 1,821.32 28.3K
16:15 1,821.12 1,821.12 1,820.44 1,820.51 61.8K
16:20 1,820.97 1,821.68 1,820.81 1,821.01 148.7K
16:25 1,821.17 1,821.17 1,820.60 1,821.07 45.7K
16:30 1,821.22 1,821.85 1,821.17 1,821.75 40.6K
16:35 1,821.51 1,821.51 1,818.99 1,819.14 558.5K
16:40 1,819.51 1,819.99 1,819.11 1,819.57 84.1K
16:45 1,819.27 1,820.04 1,819.27 1,820.04 129.5K
16:50 1,820.04 1,821.33 1,820.04 1,821.33 99.9K
16:55 1,821.28 1,821.82 1,821.23 1,821.82 88.4K
17:00 1,821.67 1,823.43 1,821.62 1,823.28 77.9K
17:05 1,823.12 1,823.69 1,823.02 1,823.07 73.6K
17:10 1,823.00 1,823.46 1,822.62 1,822.62 83.5K
17:15 1,822.46 1,822.62 1,822.20 1,822.20 301.5K
17:20 1,822.05 1,822.05 1,820.81 1,820.96 82.5K
17:25 1,820.86 1,821.32 1,820.44 1,820.44 194.8K
17:30 1,821.34 1,821.34 1,821.34 1,821.34 17.4K
17:35 1,821.34 1,822.58 1,821.34 1,822.58 4,595.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available