BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,826.30 1,830.13 1,826.30 1,829.99 391.8K
09:05 1,829.53 1,832.60 1,829.53 1,832.32 87.1K
09:10 1,833.40 1,834.43 1,833.40 1,834.27 64.1K
09:15 1,835.19 1,837.09 1,835.19 1,837.09 329.5K
09:20 1,836.67 1,838.21 1,836.36 1,838.21 353.4K
09:25 1,837.80 1,838.06 1,835.91 1,835.91 131.0K
09:30 1,836.01 1,836.40 1,835.76 1,836.14 100.4K
09:35 1,835.37 1,836.35 1,835.27 1,835.27 581.8K
09:40 1,835.22 1,837.16 1,834.29 1,836.32 282.2K
09:45 1,836.01 1,837.08 1,834.94 1,835.41 43.9K
09:50 1,835.25 1,835.91 1,834.06 1,835.91 132.0K
09:55 1,835.91 1,836.33 1,835.76 1,836.33 196.5K
10:00 1,836.33 1,837.21 1,836.32 1,837.10 139.2K
10:05 1,837.20 1,837.41 1,836.02 1,836.02 43.5K
10:10 1,835.86 1,836.85 1,835.86 1,836.85 55.9K
10:15 1,836.69 1,836.69 1,834.99 1,834.99 81.0K
10:20 1,834.68 1,834.68 1,832.83 1,833.00 213.2K
10:25 1,833.31 1,833.45 1,832.16 1,832.16 53.0K
10:30 1,832.31 1,832.37 1,831.60 1,832.01 39.9K
10:35 1,832.42 1,832.58 1,831.84 1,831.84 494.9K
10:40 1,832.86 1,832.86 1,831.70 1,832.84 411.7K
10:45 1,833.00 1,833.00 1,832.53 1,832.77 31.4K
10:50 1,832.95 1,833.26 1,832.48 1,833.22 64.2K
10:55 1,833.07 1,833.69 1,832.76 1,833.54 53.2K
11:00 1,833.38 1,833.38 1,832.09 1,832.19 58.4K
11:05 1,831.88 1,832.86 1,831.88 1,832.53 124.3K
11:10 1,832.37 1,832.37 1,831.14 1,831.47 49.9K
11:15 1,831.47 1,832.06 1,831.47 1,832.04 65.1K
11:20 1,832.19 1,833.48 1,832.04 1,833.48 63.9K
11:25 1,833.20 1,834.03 1,833.20 1,833.41 215.9K
11:30 1,833.57 1,833.72 1,832.32 1,832.44 20.9K
11:35 1,832.44 1,832.76 1,832.44 1,832.45 22.4K
11:40 1,832.45 1,833.22 1,832.08 1,832.08 31.4K
11:45 1,832.08 1,832.72 1,832.08 1,832.56 183.3K
11:50 1,832.87 1,833.64 1,832.87 1,833.33 28.9K
11:55 1,833.33 1,834.52 1,833.23 1,834.52 37.1K
12:00 1,834.63 1,835.11 1,834.63 1,834.80 118.9K
12:05 1,834.79 1,835.48 1,834.71 1,834.83 76.1K
12:10 1,835.10 1,836.02 1,835.10 1,836.02 60.0K
12:15 1,835.87 1,835.87 1,835.50 1,835.69 38.9K
12:20 1,835.85 1,835.85 1,835.22 1,835.45 32.9K
12:25 1,835.43 1,836.24 1,835.43 1,836.05 72.0K
12:30 1,836.25 1,836.77 1,835.99 1,836.05 24.7K
12:35 1,836.00 1,836.00 1,834.45 1,834.60 39.4K
12:40 1,834.47 1,834.52 1,833.12 1,833.12 30.0K
12:45 1,833.43 1,833.92 1,833.02 1,833.92 12.3K
12:50 1,833.92 1,834.18 1,833.56 1,834.18 31.2K
12:55 1,834.18 1,835.54 1,834.18 1,835.39 169.2K
13:00 1,835.54 1,835.61 1,835.08 1,835.30 52.3K
13:05 1,835.15 1,836.24 1,835.15 1,836.24 18.5K
13:10 1,836.24 1,836.45 1,836.08 1,836.45 3.0K
13:15 1,836.30 1,836.71 1,836.24 1,836.55 63.0K
13:20 1,836.23 1,836.23 1,835.45 1,835.63 76.5K
13:25 1,835.63 1,835.63 1,834.90 1,835.21 16.0K
13:30 1,835.21 1,836.28 1,835.21 1,835.66 12.2K
13:35 1,835.66 1,835.76 1,835.50 1,835.76 20.5K
13:40 1,835.61 1,835.76 1,835.26 1,835.56 38.2K
13:45 1,835.56 1,836.28 1,835.56 1,836.28 14.3K
13:50 1,836.28 1,836.79 1,835.81 1,836.58 196.6K
13:55 1,836.89 1,837.10 1,836.58 1,836.94 49.0K
14:00 1,836.79 1,837.88 1,836.60 1,837.79 102.7K
14:05 1,837.95 1,838.57 1,837.95 1,838.41 71.4K
14:10 1,838.57 1,839.19 1,838.57 1,838.98 186.5K
14:15 1,838.67 1,839.60 1,838.67 1,839.45 44.3K
14:20 1,839.29 1,839.29 1,838.35 1,838.77 40.1K
14:25 1,838.77 1,841.14 1,838.77 1,841.14 53.1K
14:30 1,838.57 1,838.57 1,825.17 1,825.47 268.0K
14:35 1,823.62 1,827.08 1,822.54 1,827.08 109.7K
14:40 1,825.39 1,825.39 1,822.01 1,824.47 115.6K
14:45 1,825.35 1,829.59 1,825.35 1,829.03 46.6K
14:50 1,828.20 1,828.30 1,827.53 1,828.30 44.9K
14:55 1,828.14 1,828.30 1,826.70 1,826.70 133.1K
15:00 1,827.01 1,827.01 1,825.38 1,825.54 29.6K
15:05 1,826.00 1,828.28 1,826.00 1,828.28 150.9K
15:10 1,829.67 1,829.82 1,828.74 1,829.51 54.2K
15:15 1,829.51 1,829.83 1,829.06 1,829.06 77.2K
15:20 1,828.90 1,830.41 1,828.60 1,830.20 50.8K
15:25 1,830.10 1,831.97 1,830.10 1,831.97 116.7K
15:30 1,831.82 1,832.30 1,831.46 1,831.83 109.5K
15:35 1,831.53 1,832.48 1,831.38 1,832.48 125.3K
15:40 1,832.79 1,832.79 1,830.83 1,831.14 69.3K
15:45 1,831.30 1,831.39 1,830.63 1,831.39 134.8K
15:50 1,831.14 1,831.14 1,830.77 1,830.93 31.7K
15:55 1,831.44 1,831.89 1,831.43 1,831.89 60.2K
16:00 1,832.36 1,832.46 1,831.42 1,831.99 58.1K
16:05 1,832.13 1,833.40 1,832.13 1,832.95 77.3K
16:10 1,833.10 1,834.02 1,833.10 1,833.38 58.1K
16:15 1,833.26 1,834.35 1,833.26 1,833.51 28.2K
16:20 1,833.35 1,834.24 1,832.84 1,834.24 149.1K
16:25 1,833.93 1,835.93 1,833.83 1,835.93 118.4K
16:30 1,836.24 1,837.33 1,835.32 1,835.48 112.2K
16:35 1,835.48 1,837.34 1,835.48 1,836.72 102.6K
16:40 1,836.88 1,836.88 1,836.25 1,836.70 39.7K
16:45 1,836.24 1,836.81 1,836.06 1,836.06 88.8K
16:50 1,835.90 1,836.08 1,835.43 1,835.73 122.5K
16:55 1,835.89 1,836.98 1,835.89 1,836.52 41.1K
17:00 1,836.40 1,836.40 1,835.47 1,836.24 61.6K
17:05 1,836.24 1,836.24 1,835.47 1,836.22 72.9K
17:10 1,836.17 1,836.17 1,835.35 1,835.55 153.8K
17:15 1,835.31 1,836.43 1,835.20 1,836.43 87.6K
17:20 1,836.80 1,836.80 1,835.54 1,835.85 289.6K
17:25 1,836.43 1,836.43 1,834.77 1,835.09 212.5K
17:30 1,834.21 1,834.21 1,834.21 1,834.21 4.6K
17:35 1,834.21 1,835.06 1,834.21 1,835.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available