BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,840.44 1,842.30 1,839.80 1,842.30 571.6K
09:05 1,843.23 1,844.36 1,840.43 1,840.43 213.2K
09:10 1,841.83 1,845.28 1,841.83 1,843.57 116.1K
09:15 1,844.18 1,845.05 1,843.24 1,843.54 88.7K
09:20 1,844.17 1,844.48 1,842.71 1,844.07 87.3K
09:25 1,844.43 1,845.92 1,844.22 1,845.61 102.4K
09:30 1,845.45 1,846.21 1,844.25 1,844.57 120.9K
09:35 1,845.51 1,846.19 1,844.60 1,846.19 96.8K
09:40 1,846.50 1,846.50 1,845.37 1,845.40 18.4K
09:45 1,845.40 1,845.94 1,844.42 1,844.42 29.5K
09:50 1,844.57 1,844.57 1,843.38 1,843.79 28.2K
09:55 1,843.48 1,843.48 1,842.00 1,842.00 151.3K
10:00 1,841.58 1,841.80 1,839.66 1,839.66 87.3K
10:05 1,839.56 1,839.56 1,838.38 1,838.69 56.1K
10:10 1,838.54 1,840.28 1,838.53 1,838.78 44.4K
10:15 1,838.49 1,839.11 1,838.21 1,838.52 87.0K
10:20 1,838.61 1,839.22 1,838.45 1,839.22 477.7K
10:25 1,839.32 1,839.59 1,837.40 1,839.02 39.8K
10:30 1,838.71 1,838.71 1,837.92 1,838.38 47.5K
10:35 1,838.17 1,838.54 1,837.41 1,837.41 102.5K
10:40 1,837.11 1,838.01 1,836.92 1,837.98 46.2K
10:45 1,837.82 1,838.59 1,837.10 1,838.59 104.9K
10:50 1,838.79 1,839.39 1,838.17 1,839.39 126.6K
10:55 1,839.39 1,839.60 1,838.98 1,839.13 34.7K
11:00 1,839.13 1,839.44 1,838.58 1,838.63 35.2K
11:05 1,838.51 1,838.51 1,836.75 1,837.84 90.9K
11:10 1,837.84 1,838.71 1,837.58 1,837.58 51.3K
11:15 1,837.53 1,838.15 1,837.39 1,837.85 132.5K
11:20 1,837.80 1,838.26 1,837.49 1,838.26 66.7K
11:25 1,838.42 1,838.42 1,837.90 1,838.28 49.8K
11:30 1,838.28 1,839.17 1,838.28 1,839.17 57.6K
11:35 1,839.59 1,840.33 1,839.59 1,839.71 47.7K
11:40 1,839.71 1,840.64 1,839.66 1,840.64 28.4K
11:45 1,840.74 1,842.00 1,840.74 1,842.00 84.2K
11:50 1,842.00 1,843.08 1,842.00 1,842.47 48.1K
11:55 1,842.52 1,842.74 1,842.27 1,842.74 44.0K
12:00 1,843.20 1,844.06 1,843.20 1,843.55 40.0K
12:05 1,843.24 1,843.89 1,842.60 1,842.60 72.6K
12:10 1,842.75 1,842.75 1,841.61 1,842.41 69.0K
12:15 1,842.51 1,842.72 1,842.25 1,842.51 35.9K
12:20 1,842.51 1,842.51 1,841.15 1,841.74 126.3K
12:25 1,841.58 1,841.66 1,841.14 1,841.46 58.4K
12:30 1,841.46 1,843.63 1,841.35 1,843.63 25.5K
12:35 1,844.41 1,844.71 1,844.24 1,844.71 33.3K
12:40 1,843.93 1,844.29 1,843.77 1,844.14 54.4K
12:45 1,844.14 1,844.14 1,842.32 1,843.57 111.7K
12:50 1,843.57 1,843.57 1,842.63 1,843.05 40.5K
12:55 1,842.90 1,842.90 1,841.41 1,842.29 44.3K
13:00 1,842.39 1,842.70 1,842.28 1,842.64 33.6K
13:05 1,842.80 1,842.80 1,841.56 1,841.56 46.7K
13:10 1,841.25 1,841.51 1,840.94 1,841.51 22.0K
13:15 1,841.51 1,842.43 1,841.51 1,842.33 18.6K
13:20 1,842.48 1,842.80 1,842.48 1,842.59 34.5K
13:25 1,842.54 1,842.54 1,840.73 1,840.73 64.9K
13:30 1,840.99 1,841.04 1,840.42 1,840.77 60.8K
13:35 1,840.77 1,841.70 1,840.77 1,841.55 29.6K
13:40 1,841.39 1,841.39 1,840.61 1,840.76 58.1K
13:45 1,840.87 1,841.70 1,840.86 1,841.70 23.6K
13:50 1,841.77 1,841.77 1,840.86 1,840.86 466.9K
13:55 1,840.86 1,840.96 1,840.17 1,840.17 43.9K
14:00 1,840.12 1,842.08 1,840.12 1,842.08 208.3K
14:05 1,842.09 1,842.15 1,841.78 1,841.99 34.8K
14:10 1,842.20 1,842.22 1,841.37 1,842.06 47.9K
14:15 1,842.06 1,842.23 1,841.86 1,842.23 59.2K
14:20 1,842.07 1,842.31 1,841.55 1,841.71 54.8K
14:25 1,841.12 1,842.20 1,841.12 1,842.05 380.0K
14:30 1,845.59 1,845.59 1,842.52 1,843.23 168.6K
14:35 1,842.92 1,843.91 1,842.37 1,843.91 38.7K
14:40 1,843.76 1,844.65 1,843.25 1,843.56 101.8K
14:45 1,843.30 1,843.30 1,842.51 1,842.66 68.3K
14:50 1,843.28 1,844.21 1,843.12 1,844.05 55.3K
14:55 1,843.74 1,844.21 1,843.12 1,843.12 34.1K
15:00 1,842.81 1,843.26 1,842.52 1,843.19 35.1K
15:05 1,843.41 1,843.53 1,842.60 1,842.75 49.5K
15:10 1,842.91 1,843.70 1,842.91 1,843.39 20.4K
15:15 1,843.24 1,843.41 1,843.10 1,843.41 20.0K
15:20 1,843.27 1,844.02 1,843.22 1,844.02 86.2K
15:25 1,843.86 1,844.61 1,843.71 1,844.61 24.9K
15:30 1,844.92 1,846.53 1,843.41 1,843.41 125.7K
15:35 1,843.26 1,844.46 1,842.91 1,844.20 55.9K
15:40 1,844.20 1,844.50 1,843.68 1,844.15 47.9K
15:45 1,844.00 1,844.33 1,843.27 1,844.14 108.3K
15:50 1,843.99 1,844.66 1,843.37 1,844.66 59.6K
15:55 1,844.82 1,844.97 1,843.25 1,843.25 176.0K
16:00 1,843.10 1,845.64 1,843.10 1,844.86 204.4K
16:05 1,844.55 1,845.12 1,844.39 1,844.39 40.2K
16:10 1,844.39 1,844.39 1,843.37 1,843.37 57.7K
16:15 1,843.37 1,843.73 1,843.08 1,843.44 268.5K
16:20 1,843.44 1,843.70 1,843.24 1,843.24 258.2K
16:25 1,843.24 1,844.31 1,843.24 1,843.80 213.8K
16:30 1,843.78 1,844.51 1,843.47 1,844.51 229.3K
16:35 1,844.20 1,844.20 1,843.38 1,843.38 107.4K
16:40 1,843.07 1,843.07 1,842.13 1,842.13 86.3K
16:45 1,842.02 1,842.33 1,841.51 1,841.51 53.2K
16:50 1,841.04 1,841.43 1,841.04 1,841.22 60.8K
16:55 1,841.38 1,841.77 1,840.89 1,841.21 318.5K
17:00 1,840.73 1,840.73 1,839.55 1,839.92 890.6K
17:05 1,839.92 1,840.89 1,839.92 1,840.61 601.7K
17:10 1,840.46 1,840.80 1,840.18 1,840.23 114.8K
17:15 1,839.98 1,840.02 1,839.35 1,839.86 483.3K
17:20 1,839.86 1,840.63 1,839.86 1,840.52 52.5K
17:25 1,840.79 1,840.79 1,839.18 1,839.96 344.0K
17:30 1,840.42 1,840.42 1,840.42 1,840.42 3.8K
17:35 1,840.42 1,840.42 1,835.93 1,835.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available