BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,833.71 1,835.88 1,828.10 1,835.88 1,307.7K
09:05 1,835.22 1,835.22 1,831.50 1,831.50 445.3K
09:10 1,831.00 1,832.68 1,830.40 1,832.63 224.2K
09:15 1,832.16 1,832.37 1,827.05 1,827.05 354.8K
09:20 1,827.15 1,827.15 1,824.86 1,824.86 172.7K
09:25 1,825.18 1,825.75 1,824.41 1,824.87 43.1K
09:30 1,824.21 1,826.36 1,824.21 1,825.17 129.8K
09:35 1,824.62 1,824.92 1,823.42 1,824.92 145.8K
09:40 1,823.51 1,824.92 1,822.83 1,822.83 880.1K
09:45 1,821.91 1,825.02 1,821.91 1,824.56 682.4K
09:50 1,824.08 1,824.09 1,823.76 1,823.89 737.8K
09:55 1,823.79 1,824.90 1,823.79 1,824.69 1,334.3K
10:00 1,823.15 1,823.15 1,821.15 1,821.15 829.4K
10:05 1,820.99 1,822.01 1,820.99 1,821.55 1,123.0K
10:10 1,821.85 1,822.39 1,821.81 1,821.98 828.2K
10:15 1,821.99 1,822.56 1,820.17 1,821.71 537.4K
10:20 1,822.94 1,823.20 1,821.79 1,822.86 537.2K
10:25 1,822.13 1,822.13 1,819.32 1,819.32 808.8K
10:30 1,819.17 1,820.33 1,818.55 1,818.95 388.0K
10:35 1,818.94 1,819.02 1,818.24 1,818.55 248.9K
10:40 1,818.39 1,818.76 1,817.93 1,817.93 282.5K
10:45 1,818.65 1,820.07 1,818.65 1,819.36 406.2K
10:50 1,818.90 1,820.40 1,817.61 1,820.40 100.9K
10:55 1,820.09 1,820.09 1,819.01 1,819.32 146.9K
11:00 1,819.32 1,819.38 1,818.86 1,818.96 162.0K
11:05 1,819.32 1,819.32 1,817.53 1,817.64 90.7K
11:10 1,817.45 1,817.60 1,815.76 1,816.57 207.1K
11:15 1,816.57 1,818.00 1,816.57 1,817.96 159.1K
11:20 1,818.39 1,819.07 1,818.39 1,818.82 164.6K
11:25 1,819.13 1,819.49 1,818.72 1,818.72 141.6K
11:30 1,817.93 1,818.25 1,817.26 1,817.94 475.9K
11:35 1,818.32 1,818.60 1,817.85 1,818.45 205.5K
11:40 1,818.29 1,818.55 1,817.52 1,818.38 200.8K
11:45 1,818.37 1,818.37 1,817.76 1,817.76 96.3K
11:50 1,817.46 1,818.49 1,817.46 1,818.23 136.7K
11:55 1,818.07 1,820.35 1,818.07 1,820.35 76.1K
12:00 1,820.20 1,821.82 1,820.20 1,821.71 312.3K
12:05 1,821.71 1,821.87 1,821.19 1,821.19 206.4K
12:10 1,821.11 1,822.68 1,821.11 1,822.42 147.7K
12:15 1,822.42 1,823.51 1,822.27 1,823.51 186.8K
12:20 1,822.87 1,822.87 1,822.08 1,822.60 63.9K
12:25 1,822.60 1,823.43 1,822.60 1,823.17 180.5K
12:30 1,823.34 1,823.34 1,822.72 1,822.86 253.3K
12:35 1,822.86 1,822.86 1,822.12 1,822.12 54.2K
12:40 1,822.15 1,823.08 1,822.15 1,822.77 109.3K
12:45 1,822.77 1,823.10 1,822.63 1,823.10 228.8K
12:50 1,822.65 1,822.65 1,822.01 1,822.01 126.5K
12:55 1,822.26 1,823.42 1,822.26 1,823.42 1,014.9K
13:00 1,823.47 1,823.78 1,823.43 1,823.43 75.0K
13:05 1,823.90 1,824.58 1,823.59 1,823.85 78.7K
13:10 1,823.85 1,824.47 1,823.44 1,823.44 143.5K
13:15 1,823.39 1,824.09 1,823.39 1,823.72 57.6K
13:20 1,824.08 1,825.84 1,824.08 1,825.83 413.0K
13:25 1,825.48 1,825.48 1,824.22 1,824.22 196.5K
13:30 1,823.90 1,823.90 1,822.35 1,822.51 168.0K
13:35 1,822.35 1,822.68 1,822.35 1,822.51 80.0K
13:40 1,822.51 1,822.51 1,821.99 1,821.99 57.0K
13:45 1,821.83 1,821.83 1,821.37 1,821.63 195.1K
13:50 1,821.32 1,821.32 1,820.87 1,821.18 221.7K
13:55 1,821.13 1,821.60 1,821.13 1,821.26 341.5K
14:00 1,821.26 1,822.35 1,821.26 1,821.84 71.6K
14:05 1,821.69 1,821.69 1,821.04 1,821.26 175.8K
14:10 1,821.26 1,821.26 1,820.54 1,820.56 97.8K
14:15 1,820.56 1,821.23 1,820.56 1,820.72 14.5K
14:20 1,820.72 1,820.72 1,820.18 1,820.18 8.3K
14:25 1,820.33 1,820.80 1,820.33 1,820.54 22.4K
14:30 1,821.35 1,822.88 1,820.87 1,822.72 47.8K
14:35 1,823.35 1,824.11 1,823.35 1,823.67 282.5K
14:40 1,823.83 1,824.36 1,823.83 1,824.18 48.1K
14:45 1,824.02 1,824.94 1,823.71 1,824.94 48.9K
14:50 1,824.94 1,827.31 1,824.94 1,827.31 37.4K
14:55 1,827.31 1,827.34 1,826.10 1,826.41 92.2K
15:00 1,826.38 1,826.85 1,825.92 1,826.85 16.0K
15:05 1,826.69 1,826.91 1,826.55 1,826.91 152.2K
15:10 1,827.07 1,827.84 1,827.07 1,827.53 25.5K
15:15 1,827.53 1,828.00 1,826.76 1,826.86 26.1K
15:20 1,827.33 1,828.26 1,827.33 1,828.15 85.9K
15:25 1,828.15 1,828.15 1,827.21 1,827.85 166.3K
15:30 1,829.24 1,829.24 1,827.85 1,828.63 49.7K
15:35 1,828.32 1,829.12 1,828.14 1,829.11 164.8K
15:40 1,828.95 1,830.35 1,828.95 1,829.29 926.4K
15:45 1,829.19 1,829.85 1,828.61 1,828.61 63.6K
15:50 1,828.89 1,829.93 1,828.89 1,829.46 58.1K
15:55 1,829.31 1,829.60 1,828.75 1,828.75 504.3K
16:00 1,828.75 1,828.94 1,828.63 1,828.66 71.6K
16:05 1,828.46 1,829.63 1,828.35 1,829.63 48.7K
16:10 1,829.95 1,830.00 1,829.22 1,829.53 22.9K
16:15 1,829.74 1,830.62 1,829.69 1,830.55 231.6K
16:20 1,830.34 1,830.34 1,828.02 1,828.07 49.1K
16:25 1,828.21 1,828.50 1,827.51 1,827.51 136.0K
16:30 1,827.51 1,827.90 1,826.76 1,827.42 49.3K
16:35 1,827.42 1,827.67 1,827.00 1,827.67 86.3K
16:40 1,827.38 1,827.64 1,827.28 1,827.28 38.3K
16:45 1,826.81 1,826.97 1,826.37 1,826.57 71.5K
16:50 1,826.73 1,827.12 1,826.48 1,827.12 102.9K
16:55 1,827.43 1,828.69 1,827.43 1,828.43 101.5K
17:00 1,828.79 1,829.43 1,828.66 1,828.82 84.2K
17:05 1,829.03 1,829.03 1,827.85 1,827.85 130.8K
17:10 1,827.85 1,828.16 1,826.20 1,826.67 49.1K
17:15 1,826.98 1,826.98 1,825.42 1,825.42 131.0K
17:20 1,825.42 1,825.42 1,824.80 1,824.94 244.1K
17:25 1,825.10 1,825.79 1,824.84 1,824.84 472.9K
17:30 1,825.36 1,825.36 1,825.36 1,825.36 12.4K
17:35 1,825.36 1,827.05 1,825.36 1,827.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available