BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.65 1,824.74 1,820.01 1,820.21 1,548.7K
09:05 1,819.07 1,821.03 1,818.40 1,821.03 174.0K
09:10 1,821.15 1,821.94 1,820.81 1,821.22 785.1K
09:15 1,821.24 1,822.76 1,821.24 1,822.56 899.9K
09:20 1,822.54 1,823.02 1,822.07 1,822.07 1,022.4K
09:25 1,822.89 1,822.89 1,819.70 1,819.70 327.6K
09:30 1,820.03 1,821.52 1,819.19 1,820.65 1,904.2K
09:35 1,820.54 1,821.06 1,820.24 1,820.73 225.1K
09:40 1,820.57 1,822.06 1,820.57 1,821.61 127.1K
09:45 1,821.15 1,821.58 1,820.42 1,821.58 1,641.4K
09:50 1,820.83 1,820.83 1,818.44 1,818.44 368.8K
09:55 1,818.87 1,819.50 1,818.60 1,818.60 755.8K
10:00 1,817.99 1,818.37 1,817.00 1,817.00 788.2K
10:05 1,817.01 1,817.27 1,815.16 1,815.21 178.0K
10:10 1,815.83 1,820.97 1,815.83 1,820.97 424.6K
10:15 1,820.97 1,821.28 1,819.09 1,819.69 440.7K
10:20 1,819.39 1,821.86 1,819.39 1,821.86 2,531.4K
10:25 1,822.45 1,824.38 1,822.45 1,823.54 213.2K
10:30 1,823.51 1,823.51 1,821.15 1,821.49 535.0K
10:35 1,821.46 1,821.92 1,821.00 1,821.00 337.8K
10:40 1,821.00 1,822.33 1,820.86 1,822.33 280.2K
10:45 1,822.43 1,822.59 1,822.21 1,822.21 405.3K
10:50 1,821.47 1,821.47 1,819.65 1,819.79 266.5K
10:55 1,819.68 1,819.68 1,818.80 1,818.99 201.5K
11:00 1,819.09 1,819.09 1,817.25 1,817.25 101.6K
11:05 1,817.27 1,817.90 1,817.27 1,817.30 271.0K
11:10 1,817.45 1,818.06 1,817.06 1,817.37 263.6K
11:15 1,817.68 1,818.02 1,817.57 1,817.92 280.3K
11:20 1,818.07 1,818.25 1,817.50 1,818.25 314.0K
11:25 1,818.25 1,818.28 1,818.00 1,818.13 162.7K
11:30 1,817.71 1,817.76 1,817.25 1,817.29 56.1K
11:35 1,817.81 1,817.81 1,816.75 1,817.04 1,071.9K
11:40 1,817.51 1,818.04 1,817.51 1,817.87 367.2K
11:45 1,818.02 1,818.45 1,817.42 1,817.85 366.4K
11:50 1,818.01 1,818.22 1,817.29 1,818.17 112.6K
11:55 1,818.22 1,818.22 1,816.96 1,817.38 490.6K
12:00 1,817.59 1,817.59 1,816.78 1,817.34 73.3K
12:05 1,817.19 1,817.19 1,816.34 1,816.50 209.9K
12:10 1,816.65 1,817.43 1,816.61 1,817.43 243.7K
12:15 1,817.57 1,817.64 1,817.38 1,817.58 1,266.9K
12:20 1,817.63 1,817.63 1,816.28 1,816.28 127.8K
12:25 1,816.44 1,817.16 1,816.12 1,816.12 30.7K
12:30 1,816.17 1,817.16 1,815.86 1,817.07 66.1K
12:35 1,816.81 1,816.90 1,816.26 1,816.90 81.4K
12:40 1,816.90 1,818.95 1,816.78 1,818.74 659.3K
12:45 1,818.84 1,819.27 1,818.79 1,819.27 83.2K
12:50 1,819.28 1,819.63 1,819.14 1,819.22 325.1K
12:55 1,819.25 1,820.07 1,819.25 1,819.71 92.0K
13:00 1,819.45 1,820.98 1,819.45 1,820.77 382.4K
13:05 1,820.57 1,820.57 1,819.82 1,819.82 481.1K
13:10 1,819.98 1,820.60 1,819.98 1,820.60 245.5K
13:15 1,820.54 1,822.08 1,820.54 1,822.08 630.4K
13:20 1,822.05 1,822.98 1,822.05 1,822.40 117.0K
13:25 1,822.55 1,822.73 1,821.79 1,822.73 162.2K
13:30 1,822.73 1,822.93 1,822.26 1,822.93 157.1K
13:35 1,822.93 1,822.98 1,822.42 1,822.98 171.8K
13:40 1,823.01 1,823.94 1,822.37 1,822.37 383.3K
13:45 1,822.25 1,822.82 1,822.19 1,822.82 186.6K
13:50 1,822.82 1,822.83 1,821.70 1,822.01 244.6K
13:55 1,822.01 1,823.23 1,822.01 1,823.23 352.1K
14:00 1,824.02 1,824.53 1,824.02 1,824.53 128.0K
14:05 1,824.22 1,824.98 1,823.89 1,824.68 262.3K
14:10 1,824.98 1,825.09 1,824.26 1,824.73 231.5K
14:15 1,824.73 1,824.73 1,823.74 1,823.74 802.0K
14:20 1,823.72 1,823.95 1,823.72 1,823.95 91.8K
14:25 1,824.16 1,824.26 1,823.56 1,823.97 97.5K
14:30 1,824.28 1,824.30 1,823.47 1,823.77 63.3K
14:35 1,823.81 1,824.46 1,823.28 1,824.20 283.3K
14:40 1,824.20 1,824.20 1,823.63 1,823.63 77.5K
14:45 1,823.63 1,823.98 1,823.47 1,823.47 138.8K
14:50 1,823.07 1,823.07 1,822.28 1,822.28 93.2K
14:55 1,822.23 1,822.57 1,822.13 1,822.34 1,412.7K
15:00 1,822.39 1,822.93 1,822.08 1,822.93 525.6K
15:05 1,822.93 1,823.19 1,822.05 1,823.19 447.8K
15:10 1,823.19 1,823.46 1,822.85 1,823.03 609.9K
15:15 1,823.08 1,823.26 1,822.89 1,823.26 1,340.1K
15:20 1,823.27 1,823.91 1,823.27 1,823.36 447.6K
15:25 1,823.48 1,824.08 1,823.48 1,824.08 354.4K
15:30 1,824.09 1,825.32 1,824.09 1,825.05 362.9K
15:35 1,825.53 1,825.53 1,824.75 1,824.93 130.5K
15:40 1,824.93 1,825.86 1,824.93 1,825.49 32.8K
15:45 1,825.64 1,826.27 1,825.64 1,826.21 70.5K
15:50 1,826.34 1,827.11 1,826.03 1,826.95 162.7K
15:55 1,826.70 1,826.73 1,826.13 1,826.13 219.4K
16:00 1,826.13 1,826.13 1,825.02 1,825.23 257.4K
16:05 1,825.28 1,826.40 1,825.28 1,826.24 204.8K
16:10 1,826.55 1,826.76 1,826.38 1,826.53 45.4K
16:15 1,826.39 1,826.39 1,825.29 1,825.29 389.3K
16:20 1,825.56 1,825.75 1,825.44 1,825.57 136.6K
16:25 1,825.56 1,826.39 1,825.55 1,826.39 412.8K
16:30 1,826.39 1,826.52 1,826.13 1,826.13 93.2K
16:35 1,825.67 1,825.77 1,824.54 1,824.68 85.5K
16:40 1,824.37 1,824.47 1,823.74 1,823.74 173.7K
16:45 1,823.72 1,823.72 1,822.17 1,822.17 319.0K
16:50 1,822.83 1,822.83 1,821.29 1,821.60 169.0K
16:55 1,821.68 1,822.38 1,821.65 1,822.38 183.7K
17:00 1,821.92 1,822.37 1,821.92 1,822.16 31.4K
17:05 1,822.13 1,822.75 1,821.77 1,822.59 283.2K
17:10 1,823.05 1,823.42 1,822.90 1,823.32 154.5K
17:15 1,823.43 1,824.04 1,823.43 1,823.85 221.9K
17:20 1,823.85 1,823.85 1,822.66 1,822.66 603.5K
17:25 1,822.55 1,822.83 1,821.70 1,822.25 428.8K
17:30 1,823.17 1,823.17 1,823.17 1,823.17 114.2K
17:35 1,823.17 1,823.17 1,822.16 1,822.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available