BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,807.76 1,809.93 1,805.05 1,807.76 1,037.6K
09:05 1,807.60 1,808.39 1,805.97 1,807.71 123.9K
09:10 1,808.02 1,810.28 1,807.13 1,810.28 121.1K
09:15 1,810.44 1,810.70 1,808.48 1,808.48 170.2K
09:20 1,808.53 1,809.78 1,808.09 1,808.09 102.2K
09:25 1,808.40 1,810.00 1,808.05 1,809.74 99.3K
09:30 1,809.32 1,810.51 1,807.99 1,808.86 122.7K
09:35 1,808.83 1,809.87 1,808.42 1,809.87 157.3K
09:40 1,809.87 1,809.89 1,807.98 1,808.24 191.2K
09:45 1,808.20 1,808.95 1,808.07 1,808.95 78.7K
09:50 1,808.95 1,808.95 1,808.09 1,808.30 118.7K
09:55 1,808.25 1,809.12 1,808.13 1,809.12 282.7K
10:00 1,809.26 1,810.13 1,808.74 1,810.13 162.6K
10:05 1,810.13 1,810.60 1,809.66 1,810.12 280.8K
10:10 1,809.66 1,812.19 1,809.66 1,812.19 260.8K
10:15 1,812.65 1,813.12 1,812.65 1,812.82 34.0K
10:20 1,812.80 1,813.59 1,812.80 1,813.56 277.8K
10:25 1,813.87 1,815.29 1,813.56 1,815.03 323.9K
10:30 1,815.96 1,817.04 1,815.39 1,815.39 80.2K
10:35 1,815.08 1,815.23 1,814.53 1,814.53 63.4K
10:40 1,814.53 1,814.67 1,814.39 1,814.39 49.9K
10:45 1,814.54 1,815.60 1,814.54 1,815.16 1,042.6K
10:50 1,815.01 1,815.27 1,813.91 1,814.13 2,291.6K
10:55 1,814.03 1,815.07 1,814.00 1,814.11 171.3K
11:00 1,814.11 1,814.68 1,814.09 1,814.62 417.1K
11:05 1,814.46 1,815.08 1,813.47 1,813.73 147.1K
11:10 1,813.52 1,813.53 1,811.42 1,811.42 305.0K
11:15 1,811.11 1,811.52 1,810.83 1,811.43 1,483.3K
11:20 1,811.40 1,811.40 1,810.41 1,810.71 583.4K
11:25 1,810.54 1,810.54 1,809.58 1,809.58 1,075.4K
11:30 1,809.38 1,810.52 1,809.12 1,810.06 597.7K
11:35 1,809.59 1,809.59 1,808.29 1,808.50 599.2K
11:40 1,808.54 1,809.54 1,808.54 1,809.39 901.8K
11:45 1,809.08 1,809.35 1,808.98 1,808.98 352.3K
11:50 1,808.98 1,808.98 1,808.55 1,808.80 371.9K
11:55 1,808.96 1,809.40 1,808.56 1,809.40 932.7K
12:00 1,809.45 1,810.08 1,809.45 1,810.08 147.2K
12:05 1,810.08 1,810.47 1,809.96 1,810.47 660.1K
12:10 1,810.36 1,810.58 1,809.76 1,810.12 1,254.6K
12:15 1,810.12 1,810.16 1,809.23 1,809.23 1,104.8K
12:20 1,809.23 1,809.23 1,808.25 1,808.25 213.6K
12:25 1,808.25 1,808.74 1,808.04 1,808.51 366.5K
12:30 1,807.89 1,807.89 1,807.01 1,807.01 544.6K
12:35 1,807.06 1,807.06 1,806.28 1,806.42 803.6K
12:40 1,806.42 1,806.74 1,806.01 1,806.74 624.4K
12:45 1,806.74 1,807.67 1,806.59 1,807.67 223.8K
12:50 1,807.67 1,807.69 1,807.38 1,807.61 281.9K
12:55 1,807.64 1,808.05 1,807.43 1,807.43 113.2K
13:00 1,806.65 1,807.57 1,806.37 1,806.37 218.9K
13:05 1,806.36 1,806.94 1,806.36 1,806.94 370.1K
13:10 1,806.94 1,807.40 1,806.13 1,806.13 544.7K
13:15 1,805.56 1,806.00 1,805.07 1,806.00 28.5K
13:20 1,805.84 1,805.89 1,805.12 1,805.74 45.3K
13:25 1,805.72 1,806.18 1,805.39 1,805.54 93.7K
13:30 1,806.16 1,806.76 1,806.16 1,806.61 98.1K
13:35 1,806.66 1,807.23 1,806.66 1,807.07 59.3K
13:40 1,807.44 1,807.54 1,806.87 1,806.97 70.0K
13:45 1,806.95 1,808.84 1,806.92 1,808.84 584.2K
13:50 1,809.53 1,810.93 1,809.53 1,810.50 1,095.8K
13:55 1,810.33 1,810.58 1,809.76 1,810.58 190.2K
14:00 1,810.58 1,811.30 1,810.37 1,810.37 858.4K
14:05 1,810.37 1,810.50 1,809.72 1,809.72 88.4K
14:10 1,809.75 1,810.89 1,809.75 1,810.13 44.1K
14:15 1,810.60 1,810.96 1,810.60 1,810.70 61.6K
14:20 1,810.65 1,810.72 1,809.97 1,810.28 142.4K
14:25 1,809.95 1,810.71 1,809.90 1,810.71 494.5K
14:30 1,810.76 1,811.08 1,810.62 1,810.62 129.9K
14:35 1,810.31 1,811.05 1,810.00 1,810.89 238.2K
14:40 1,810.74 1,810.74 1,809.09 1,809.29 377.2K
14:45 1,808.94 1,809.67 1,808.87 1,808.87 411.1K
14:50 1,808.90 1,808.92 1,808.59 1,808.60 168.2K
14:55 1,808.90 1,808.90 1,808.34 1,808.34 2,052.0K
15:00 1,808.34 1,808.63 1,807.86 1,808.43 72.8K
15:05 1,808.12 1,808.42 1,807.67 1,808.32 127.3K
15:10 1,808.32 1,808.32 1,807.23 1,807.23 94.6K
15:15 1,807.35 1,807.94 1,807.35 1,807.41 546.5K
15:20 1,807.26 1,807.62 1,806.58 1,807.35 191.7K
15:25 1,807.35 1,807.58 1,807.14 1,807.14 173.4K
15:30 1,807.45 1,808.06 1,807.29 1,808.06 687.4K
15:35 1,807.74 1,808.33 1,807.74 1,807.74 340.7K
15:40 1,807.58 1,807.58 1,805.80 1,805.80 277.0K
15:45 1,805.65 1,806.31 1,805.65 1,805.78 193.8K
15:50 1,806.50 1,807.43 1,805.82 1,806.21 747.8K
15:55 1,806.21 1,806.68 1,806.21 1,806.52 36.6K
16:00 1,806.47 1,806.47 1,804.06 1,805.81 234.4K
16:05 1,805.81 1,806.33 1,805.70 1,806.22 39.8K
16:10 1,806.24 1,807.71 1,805.93 1,807.71 62.1K
16:15 1,807.24 1,807.35 1,806.43 1,807.35 88.0K
16:20 1,807.65 1,808.98 1,807.65 1,808.52 616.8K
16:25 1,808.21 1,808.21 1,807.74 1,807.80 34.9K
16:30 1,807.79 1,808.47 1,807.69 1,807.78 281.7K
16:35 1,807.81 1,807.87 1,806.52 1,806.52 242.3K
16:40 1,806.43 1,807.25 1,806.05 1,806.26 114.5K
16:45 1,806.33 1,806.58 1,805.91 1,806.00 164.4K
16:50 1,806.02 1,806.36 1,805.95 1,806.36 636.7K
16:55 1,806.36 1,806.66 1,806.21 1,806.66 232.8K
17:00 1,806.65 1,806.65 1,805.38 1,805.38 164.1K
17:05 1,805.07 1,805.68 1,805.02 1,805.65 1,234.4K
17:10 1,805.79 1,806.79 1,805.79 1,806.64 296.3K
17:15 1,806.81 1,807.10 1,806.17 1,806.95 379.8K
17:20 1,806.79 1,807.35 1,806.79 1,807.16 246.3K
17:25 1,807.19 1,807.74 1,805.49 1,805.54 658.7K
17:30 1,805.88 1,805.88 1,805.88 1,805.88 17.7K
17:35 1,805.88 1,805.88 1,804.92 1,804.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available