BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,855.06 1,860.42 1,849.69 1,859.47 1,605.2K
09:05 1,859.48 1,863.85 1,858.39 1,863.85 713.9K
09:10 1,864.16 1,870.59 1,863.23 1,870.59 220.9K
09:15 1,870.53 1,870.53 1,865.26 1,867.71 327.1K
09:20 1,867.89 1,868.81 1,865.98 1,865.98 262.4K
09:25 1,865.24 1,867.77 1,864.99 1,867.77 510.9K
09:30 1,866.89 1,866.89 1,862.96 1,862.96 251.3K
09:35 1,862.57 1,862.57 1,859.41 1,859.41 258.2K
09:40 1,859.67 1,860.81 1,857.31 1,860.30 237.5K
09:45 1,860.93 1,862.98 1,860.59 1,862.98 609.4K
09:50 1,863.71 1,864.75 1,863.71 1,864.34 139.0K
09:55 1,864.44 1,865.76 1,864.44 1,864.83 259.7K
10:00 1,864.57 1,868.90 1,864.57 1,868.90 288.7K
10:05 1,868.27 1,869.49 1,867.45 1,867.45 340.1K
10:10 1,867.62 1,867.62 1,865.79 1,866.50 96.5K
10:15 1,866.19 1,868.21 1,865.83 1,867.84 123.5K
10:20 1,867.58 1,869.56 1,867.04 1,869.56 104.8K
10:25 1,870.08 1,872.87 1,869.77 1,872.51 408.8K
10:30 1,871.74 1,872.76 1,871.70 1,872.26 281.2K
10:35 1,872.23 1,872.23 1,870.18 1,870.70 131.6K
10:40 1,870.96 1,871.40 1,870.90 1,871.20 188.3K
10:45 1,871.14 1,871.14 1,870.52 1,870.52 99.0K
10:50 1,870.98 1,872.49 1,869.90 1,871.54 464.4K
10:55 1,871.38 1,874.19 1,871.38 1,873.28 585.9K
11:00 1,873.74 1,874.70 1,873.45 1,873.82 342.2K
11:05 1,873.77 1,874.75 1,873.77 1,874.75 48.3K
11:10 1,874.39 1,874.42 1,873.42 1,874.42 230.8K
11:15 1,874.00 1,875.22 1,873.64 1,875.22 201.6K
11:20 1,874.95 1,877.64 1,874.95 1,876.92 235.1K
11:25 1,876.77 1,876.77 1,874.64 1,874.75 40.6K
11:30 1,874.59 1,876.63 1,874.59 1,875.55 74.1K
11:35 1,875.55 1,876.16 1,875.38 1,875.95 84.6K
11:40 1,875.95 1,880.22 1,875.49 1,878.69 191.8K
11:45 1,881.00 1,883.85 1,880.00 1,883.85 215.0K
11:50 1,885.23 1,885.23 1,881.55 1,882.63 110.2K
11:55 1,882.78 1,884.22 1,882.78 1,882.94 104.5K
12:00 1,883.10 1,883.50 1,882.32 1,883.04 75.1K
12:05 1,881.85 1,882.68 1,880.57 1,882.68 79.4K
12:10 1,882.84 1,882.99 1,881.51 1,882.31 237.2K
12:15 1,882.00 1,883.13 1,882.00 1,883.13 54.4K
12:20 1,882.67 1,882.90 1,882.39 1,882.90 83.8K
12:25 1,883.11 1,883.26 1,882.23 1,882.23 56.8K
12:30 1,883.00 1,883.67 1,882.39 1,883.67 40.1K
12:35 1,883.78 1,883.78 1,882.65 1,882.77 215.6K
12:40 1,883.39 1,883.82 1,882.39 1,882.54 42.6K
12:45 1,883.32 1,883.32 1,881.88 1,882.81 81.6K
12:50 1,882.97 1,885.60 1,882.81 1,885.60 103.3K
12:55 1,885.60 1,886.56 1,885.48 1,886.56 183.6K
13:00 1,886.56 1,886.70 1,886.29 1,886.39 355.6K
13:05 1,886.48 1,886.85 1,885.57 1,885.57 64.8K
13:10 1,885.88 1,886.76 1,885.72 1,886.61 93.2K
13:15 1,885.84 1,885.84 1,882.04 1,882.20 76.9K
13:20 1,882.66 1,882.66 1,881.89 1,882.14 61.8K
13:25 1,882.14 1,883.17 1,882.14 1,882.87 211.1K
13:30 1,883.49 1,885.40 1,883.49 1,885.40 19.0K
13:35 1,885.56 1,886.08 1,885.56 1,885.67 75.7K
13:40 1,885.67 1,885.67 1,883.80 1,884.11 53.3K
13:45 1,883.96 1,884.13 1,883.57 1,883.57 89.0K
13:50 1,883.57 1,884.25 1,882.25 1,882.25 148.2K
13:55 1,882.56 1,884.67 1,882.56 1,884.36 49.1K
14:00 1,884.00 1,884.31 1,882.60 1,882.60 78.5K
14:05 1,882.75 1,883.27 1,882.60 1,882.75 823.5K
14:10 1,883.22 1,883.59 1,882.77 1,882.97 90.8K
14:15 1,883.13 1,883.67 1,882.45 1,883.67 117.1K
14:20 1,883.67 1,883.78 1,882.08 1,883.78 33.2K
14:25 1,883.78 1,885.03 1,883.32 1,884.72 41.0K
14:30 1,884.72 1,884.72 1,883.74 1,884.08 83.0K
14:35 1,884.18 1,884.97 1,883.99 1,884.97 29.6K
14:40 1,885.28 1,885.28 1,884.81 1,884.81 28.5K
14:45 1,884.66 1,884.75 1,883.99 1,883.99 233.2K
14:50 1,883.99 1,883.99 1,881.59 1,881.80 46.6K
14:55 1,881.80 1,881.80 1,880.77 1,881.44 280.8K
15:00 1,881.13 1,881.44 1,879.78 1,880.65 237.8K
15:05 1,879.83 1,879.98 1,878.99 1,878.99 61.2K
15:10 1,879.15 1,879.25 1,877.90 1,877.90 38.9K
15:15 1,878.05 1,878.31 1,877.28 1,877.28 73.6K
15:20 1,877.75 1,878.88 1,877.32 1,877.32 101.3K
15:25 1,877.48 1,877.93 1,877.00 1,877.93 171.1K
15:30 1,878.20 1,878.20 1,875.84 1,875.84 782.1K
15:35 1,876.10 1,876.10 1,874.31 1,874.43 92.1K
15:40 1,874.58 1,876.25 1,874.56 1,876.09 1,674.8K
15:45 1,876.40 1,876.40 1,874.69 1,874.83 203.5K
15:50 1,875.25 1,875.86 1,874.84 1,875.86 166.5K
15:55 1,875.86 1,877.05 1,875.80 1,877.05 242.8K
16:00 1,877.26 1,878.02 1,876.96 1,877.40 150.0K
16:05 1,877.39 1,879.23 1,877.39 1,878.97 152.6K
16:10 1,878.71 1,879.19 1,878.30 1,879.14 97.2K
16:15 1,879.35 1,879.54 1,879.08 1,879.40 183.2K
16:20 1,878.81 1,879.07 1,877.98 1,878.57 220.4K
16:25 1,878.22 1,878.27 1,877.32 1,877.63 332.3K
16:30 1,877.93 1,877.93 1,876.01 1,876.13 138.9K
16:35 1,876.18 1,876.18 1,873.72 1,874.23 50.7K
16:40 1,873.81 1,875.76 1,873.81 1,875.71 61.1K
16:45 1,875.99 1,876.87 1,875.99 1,876.48 36.8K
16:50 1,876.12 1,876.48 1,875.55 1,876.48 90.8K
16:55 1,876.27 1,877.02 1,875.91 1,877.02 64.6K
17:00 1,877.02 1,877.79 1,876.71 1,877.69 110.8K
17:05 1,878.61 1,879.03 1,878.15 1,878.78 268.5K
17:10 1,878.68 1,878.68 1,877.97 1,878.07 250.8K
17:15 1,878.12 1,878.71 1,877.64 1,877.64 308.4K
17:20 1,877.95 1,878.39 1,877.65 1,878.39 357.2K
17:25 1,878.10 1,878.55 1,877.39 1,878.42 513.6K
17:30 1,878.35 1,878.35 1,878.35 1,878.35 17.5K
17:35 1,878.35 1,878.35 1,877.09 1,877.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available