BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,930.10 1,945.50 1,930.10 1,945.50 1,523.4K
09:05 1,946.36 1,946.36 1,940.59 1,944.05 128.6K
09:10 1,943.64 1,946.43 1,943.64 1,946.27 476.3K
09:15 1,946.78 1,949.54 1,946.78 1,948.56 263.3K
09:20 1,947.92 1,947.92 1,943.78 1,943.78 1,207.0K
09:25 1,942.84 1,943.89 1,941.17 1,943.89 362.1K
09:30 1,944.61 1,945.40 1,943.13 1,944.14 717.5K
09:35 1,944.70 1,948.13 1,944.70 1,947.97 112.8K
09:40 1,947.39 1,947.49 1,946.10 1,946.51 292.6K
09:45 1,945.82 1,945.99 1,943.50 1,945.47 314.2K
09:50 1,945.63 1,946.00 1,944.51 1,944.72 487.9K
09:55 1,944.20 1,946.52 1,944.13 1,946.52 706.0K
10:00 1,945.25 1,946.14 1,943.34 1,943.96 1,254.8K
10:05 1,943.55 1,943.55 1,942.62 1,942.62 318.9K
10:10 1,944.05 1,945.87 1,942.90 1,942.90 1,302.9K
10:15 1,942.75 1,942.75 1,938.81 1,939.95 504.4K
10:20 1,941.04 1,943.47 1,941.04 1,943.10 184.7K
10:25 1,942.67 1,942.88 1,941.08 1,941.36 236.8K
10:30 1,941.67 1,941.67 1,939.13 1,939.13 101.0K
10:35 1,939.91 1,939.91 1,938.38 1,939.75 186.1K
10:40 1,939.29 1,940.06 1,938.36 1,940.06 409.5K
10:45 1,940.01 1,940.66 1,938.77 1,939.24 1,541.4K
10:50 1,939.24 1,939.24 1,936.00 1,936.20 248.3K
10:55 1,936.32 1,936.43 1,934.68 1,935.56 727.3K
11:00 1,935.09 1,935.09 1,932.72 1,934.44 264.6K
11:05 1,934.29 1,935.62 1,934.29 1,934.79 191.2K
11:10 1,934.07 1,934.07 1,931.00 1,931.15 235.3K
11:15 1,929.75 1,930.37 1,928.94 1,930.37 253.1K
11:20 1,930.84 1,930.94 1,929.76 1,929.92 175.4K
11:25 1,929.50 1,931.09 1,929.47 1,930.14 430.4K
11:30 1,930.45 1,930.45 1,929.07 1,930.14 835.1K
11:35 1,930.09 1,931.32 1,930.09 1,930.60 341.2K
11:40 1,930.80 1,931.70 1,929.97 1,931.70 155.3K
11:45 1,931.34 1,931.45 1,929.73 1,929.83 137.3K
11:50 1,929.63 1,931.52 1,929.63 1,931.52 611.8K
11:55 1,931.52 1,931.52 1,929.52 1,929.73 105.2K
12:00 1,929.66 1,930.72 1,929.23 1,930.20 381.6K
12:05 1,930.98 1,931.23 1,930.15 1,930.69 419.2K
12:10 1,929.92 1,933.34 1,929.92 1,932.65 64.4K
12:15 1,931.87 1,932.39 1,931.61 1,932.19 72.4K
12:20 1,932.93 1,933.40 1,932.26 1,932.61 58.7K
12:25 1,932.57 1,934.44 1,932.05 1,934.44 245.9K
12:30 1,934.38 1,934.56 1,933.60 1,934.35 438.8K
12:35 1,933.98 1,934.19 1,933.15 1,933.31 204.2K
12:40 1,933.15 1,933.72 1,932.68 1,932.87 87.1K
12:45 1,933.28 1,933.70 1,933.12 1,933.70 90.3K
12:50 1,933.59 1,934.36 1,933.30 1,933.90 99.4K
12:55 1,933.12 1,933.43 1,932.96 1,932.96 136.4K
13:00 1,932.80 1,933.39 1,932.39 1,932.39 397.1K
13:05 1,932.65 1,934.74 1,932.65 1,934.73 360.7K
13:10 1,933.89 1,935.83 1,933.62 1,933.62 104.1K
13:15 1,933.73 1,934.61 1,933.59 1,934.52 45.2K
13:20 1,934.67 1,935.59 1,934.10 1,935.59 105.9K
13:25 1,936.21 1,936.21 1,935.44 1,935.99 106.7K
13:30 1,935.68 1,936.20 1,934.97 1,934.97 76.4K
13:35 1,934.65 1,936.15 1,934.03 1,935.39 142.9K
13:40 1,935.95 1,937.40 1,935.95 1,936.55 140.5K
13:45 1,936.39 1,937.78 1,936.39 1,937.27 49.5K
13:50 1,937.42 1,937.83 1,937.11 1,937.52 18.4K
13:55 1,937.99 1,938.25 1,937.41 1,937.69 412.2K
14:00 1,937.94 1,937.94 1,936.09 1,936.09 161.8K
14:05 1,936.09 1,938.62 1,936.09 1,938.46 49.7K
14:10 1,938.26 1,938.46 1,937.40 1,937.40 142.1K
14:15 1,937.40 1,937.98 1,937.40 1,937.83 79.4K
14:20 1,937.98 1,940.21 1,937.83 1,940.21 100.4K
14:25 1,939.85 1,940.78 1,938.65 1,938.65 156.6K
14:30 1,938.76 1,940.15 1,938.76 1,938.85 32.4K
14:35 1,939.63 1,940.30 1,938.69 1,940.14 33.3K
14:40 1,940.24 1,941.02 1,940.09 1,940.56 72.8K
14:45 1,940.92 1,941.13 1,940.40 1,941.11 698.3K
14:50 1,941.17 1,942.06 1,940.85 1,940.95 304.7K
14:55 1,940.95 1,940.95 1,940.33 1,940.33 130.4K
15:00 1,939.87 1,941.47 1,939.87 1,941.47 841.1K
15:05 1,941.93 1,943.78 1,941.93 1,943.78 517.1K
15:10 1,945.34 1,945.34 1,943.93 1,944.87 207.2K
15:15 1,944.25 1,944.35 1,943.06 1,944.35 34.4K
15:20 1,944.35 1,945.70 1,944.35 1,944.88 106.0K
15:25 1,944.68 1,945.04 1,943.88 1,943.88 130.9K
15:30 1,943.51 1,943.82 1,941.31 1,941.31 110.2K
15:35 1,940.11 1,941.35 1,939.54 1,940.78 53.9K
15:40 1,941.22 1,942.12 1,938.06 1,938.48 127.6K
15:45 1,939.41 1,941.68 1,939.35 1,940.90 133.8K
15:50 1,940.90 1,940.90 1,937.57 1,937.57 53.8K
15:55 1,937.88 1,938.30 1,937.62 1,937.98 179.6K
16:00 1,938.24 1,938.24 1,936.56 1,936.77 223.7K
16:05 1,936.35 1,937.07 1,935.00 1,935.94 135.9K
16:10 1,936.35 1,937.56 1,936.35 1,936.42 1,725.2K
16:15 1,935.96 1,935.96 1,934.24 1,935.35 274.6K
16:20 1,934.72 1,935.18 1,932.96 1,934.77 200.7K
16:25 1,934.77 1,934.77 1,933.67 1,934.26 232.3K
16:30 1,935.19 1,939.52 1,935.19 1,939.52 143.4K
16:35 1,939.89 1,939.89 1,939.02 1,939.22 137.8K
16:40 1,939.33 1,940.37 1,939.33 1,939.63 72.6K
16:45 1,939.89 1,940.52 1,938.87 1,940.52 222.8K
16:50 1,940.68 1,940.68 1,939.43 1,940.26 140.2K
16:55 1,940.27 1,940.44 1,940.01 1,940.06 983.4K
17:00 1,939.91 1,941.30 1,939.91 1,941.17 70.8K
17:05 1,941.06 1,941.14 1,940.26 1,940.38 148.8K
17:10 1,940.50 1,941.60 1,939.04 1,941.60 147.4K
17:15 1,941.33 1,941.33 1,939.53 1,939.53 240.4K
17:20 1,938.92 1,939.23 1,937.99 1,937.99 185.4K
17:25 1,938.29 1,938.29 1,936.56 1,936.79 568.7K
17:30 1,937.68 1,937.68 1,937.68 1,937.68 30.5K
17:35 1,937.68 1,938.03 1,937.68 1,938.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available