BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,878.77 1,881.89 1,878.77 1,880.85 1,121.0K
09:05 1,880.38 1,885.53 1,880.38 1,884.82 85.6K
09:10 1,885.18 1,885.18 1,882.66 1,883.74 63.9K
09:15 1,885.34 1,886.39 1,884.36 1,886.39 214.5K
09:20 1,886.91 1,887.22 1,886.24 1,886.55 123.2K
09:25 1,888.41 1,889.78 1,887.99 1,889.78 1,386.9K
09:30 1,891.27 1,896.97 1,891.27 1,896.04 313.0K
09:35 1,896.13 1,896.13 1,894.77 1,894.92 737.1K
09:40 1,895.07 1,897.66 1,894.25 1,897.66 178.9K
09:45 1,897.50 1,898.48 1,897.36 1,898.48 258.6K
09:50 1,898.48 1,901.34 1,897.96 1,901.34 359.3K
09:55 1,901.66 1,903.20 1,901.46 1,903.20 495.9K
10:00 1,903.16 1,903.94 1,903.08 1,903.94 125.1K
10:05 1,904.86 1,908.68 1,904.86 1,908.22 473.0K
10:10 1,907.14 1,907.14 1,904.55 1,904.60 69.0K
10:15 1,904.80 1,908.01 1,904.80 1,908.01 150.6K
10:20 1,908.47 1,909.88 1,908.00 1,908.62 1,073.5K
10:25 1,908.72 1,909.34 1,907.89 1,907.89 174.9K
10:30 1,908.77 1,909.33 1,908.56 1,909.33 55.4K
10:35 1,909.74 1,911.79 1,909.57 1,911.79 93.9K
10:40 1,911.48 1,912.56 1,911.20 1,911.24 522.0K
10:45 1,911.22 1,911.30 1,910.53 1,911.30 175.3K
10:50 1,911.15 1,911.56 1,910.48 1,911.30 122.7K
10:55 1,911.45 1,911.76 1,911.14 1,911.40 101.0K
11:00 1,911.56 1,911.77 1,910.84 1,911.11 286.7K
11:05 1,910.75 1,911.55 1,910.44 1,911.55 71.6K
11:10 1,911.34 1,912.23 1,910.72 1,910.72 560.2K
11:15 1,911.34 1,911.91 1,911.03 1,911.71 81.0K
11:20 1,912.70 1,912.76 1,911.98 1,912.22 281.2K
11:25 1,912.54 1,913.40 1,912.07 1,913.40 62.8K
11:30 1,913.24 1,914.24 1,913.24 1,913.99 212.4K
11:35 1,912.69 1,913.17 1,911.92 1,911.92 285.9K
11:40 1,912.08 1,912.69 1,911.51 1,911.51 487.8K
11:45 1,911.51 1,911.51 1,909.51 1,910.30 182.0K
11:50 1,910.61 1,910.92 1,897.35 1,897.35 357.9K
11:55 1,897.82 1,902.19 1,897.82 1,902.19 222.5K
12:00 1,902.65 1,903.12 1,899.23 1,899.23 235.4K
12:05 1,900.27 1,900.27 1,896.90 1,899.76 199.8K
12:10 1,898.98 1,898.98 1,897.19 1,898.59 245.8K
12:15 1,898.59 1,899.73 1,898.24 1,899.73 116.6K
12:20 1,899.78 1,903.25 1,899.63 1,902.63 242.4K
12:25 1,902.22 1,903.01 1,902.17 1,902.81 35.2K
12:30 1,902.81 1,902.81 1,901.30 1,901.58 106.9K
12:35 1,901.85 1,901.90 1,900.51 1,901.90 422.9K
12:40 1,902.37 1,902.77 1,901.68 1,901.68 64.6K
12:45 1,901.79 1,904.00 1,901.79 1,904.00 472.4K
12:50 1,904.78 1,905.20 1,902.81 1,903.07 40.1K
12:55 1,902.92 1,903.54 1,902.92 1,903.16 130.3K
13:00 1,903.22 1,905.93 1,902.65 1,905.93 64.4K
13:05 1,904.48 1,904.63 1,903.41 1,903.41 40.1K
13:10 1,903.56 1,903.56 1,901.30 1,901.30 85.8K
13:15 1,900.84 1,901.20 1,899.92 1,900.02 87.5K
13:20 1,900.22 1,901.46 1,899.98 1,901.46 49.2K
13:25 1,901.26 1,901.26 1,900.64 1,901.00 23.6K
13:30 1,901.16 1,901.75 1,901.00 1,901.14 236.6K
13:35 1,900.72 1,901.26 1,900.30 1,901.26 86.5K
13:40 1,900.64 1,901.45 1,900.64 1,900.85 132.2K
13:45 1,900.85 1,900.85 1,899.36 1,899.56 26.2K
13:50 1,899.87 1,899.87 1,898.94 1,899.51 77.7K
13:55 1,899.30 1,900.14 1,899.30 1,900.14 27.7K
14:00 1,899.74 1,900.12 1,898.52 1,900.12 467.5K
14:05 1,900.12 1,900.46 1,900.12 1,900.31 34.6K
14:10 1,900.46 1,901.08 1,900.22 1,900.24 249.9K
14:15 1,900.24 1,900.60 1,899.80 1,900.22 47.4K
14:20 1,900.79 1,901.98 1,900.79 1,901.10 35.2K
14:25 1,901.21 1,901.70 1,900.79 1,901.70 123.6K
14:30 1,901.50 1,902.18 1,898.77 1,902.18 128.3K
14:35 1,902.29 1,904.10 1,902.03 1,904.10 142.6K
14:40 1,903.32 1,905.27 1,903.32 1,903.71 159.7K
14:45 1,902.83 1,904.18 1,902.73 1,903.61 194.7K
14:50 1,903.61 1,903.98 1,902.60 1,903.17 50.6K
14:55 1,903.11 1,903.73 1,902.54 1,902.54 50.8K
15:00 1,898.84 1,901.48 1,898.68 1,901.48 81.1K
15:05 1,901.16 1,901.73 1,898.93 1,898.93 92.0K
15:10 1,898.59 1,901.00 1,898.59 1,901.00 81.3K
15:15 1,901.00 1,901.10 1,899.51 1,899.51 78.7K
15:20 1,899.46 1,900.17 1,898.92 1,900.17 43.6K
15:25 1,900.64 1,902.43 1,900.31 1,902.43 65.8K
15:30 1,902.41 1,903.26 1,902.00 1,902.95 76.5K
15:35 1,902.54 1,902.54 1,900.00 1,901.19 91.9K
15:40 1,901.04 1,901.35 1,900.48 1,900.52 195.3K
15:45 1,900.83 1,900.83 1,898.95 1,900.15 156.1K
15:50 1,899.99 1,901.51 1,899.22 1,901.51 80.3K
15:55 1,901.35 1,901.85 1,900.34 1,900.34 122.1K
16:00 1,901.07 1,901.07 1,899.83 1,900.07 155.2K
16:05 1,899.81 1,900.65 1,899.76 1,899.76 38.5K
16:10 1,900.38 1,900.53 1,899.42 1,899.92 486.7K
16:15 1,900.01 1,900.47 1,899.75 1,899.79 86.0K
16:20 1,900.00 1,901.08 1,900.00 1,900.86 82.4K
16:25 1,901.02 1,901.29 1,900.83 1,901.08 164.4K
16:30 1,901.54 1,901.54 1,899.83 1,899.88 61.9K
16:35 1,900.20 1,901.08 1,900.09 1,901.08 124.1K
16:40 1,901.13 1,902.91 1,901.02 1,902.91 468.1K
16:45 1,902.70 1,903.62 1,902.70 1,903.19 107.4K
16:50 1,903.04 1,903.04 1,902.71 1,902.86 36.9K
16:55 1,902.70 1,903.14 1,902.13 1,903.14 78.2K
17:00 1,902.46 1,902.88 1,901.62 1,901.62 115.7K
17:05 1,901.31 1,902.04 1,901.31 1,901.88 72.4K
17:10 1,901.93 1,902.49 1,901.00 1,902.45 252.1K
17:15 1,902.77 1,902.77 1,900.87 1,901.08 288.7K
17:20 1,901.23 1,901.81 1,901.23 1,901.51 234.9K
17:25 1,902.03 1,902.03 1,901.39 1,901.39 137.3K
17:30 1,901.28 1,901.28 1,901.28 1,901.28 40.5K
17:35 1,901.28 1,901.28 1,900.70 1,900.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available