BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.09 1,929.50 1,926.09 1,928.88 1,186.7K
09:05 1,927.66 1,927.66 1,923.13 1,923.81 732.0K
09:10 1,923.82 1,926.61 1,923.15 1,925.22 167.4K
09:15 1,925.17 1,926.89 1,924.80 1,926.89 208.9K
09:20 1,926.91 1,927.75 1,926.22 1,927.75 1,794.0K
09:25 1,927.79 1,929.41 1,927.79 1,929.41 868.3K
09:30 1,929.19 1,931.89 1,928.78 1,929.86 386.4K
09:35 1,929.29 1,931.19 1,929.29 1,930.88 1,106.2K
09:40 1,930.36 1,930.37 1,928.88 1,928.91 1,033.6K
09:45 1,929.37 1,931.00 1,929.19 1,931.00 599.2K
09:50 1,931.31 1,934.19 1,931.31 1,934.02 158.9K
09:55 1,934.02 1,935.75 1,934.02 1,935.45 242.3K
10:00 1,936.17 1,936.30 1,935.44 1,936.30 303.8K
10:05 1,936.82 1,938.06 1,936.82 1,937.37 363.8K
10:10 1,937.33 1,937.33 1,935.71 1,935.71 477.4K
10:15 1,936.28 1,938.07 1,936.14 1,937.86 122.3K
10:20 1,936.93 1,938.90 1,936.10 1,938.89 481.7K
10:25 1,937.59 1,937.59 1,936.56 1,936.56 341.1K
10:30 1,936.87 1,937.61 1,936.60 1,936.85 300.8K
10:35 1,936.39 1,938.31 1,935.81 1,938.31 231.2K
10:40 1,938.46 1,939.30 1,938.40 1,938.40 331.6K
10:45 1,938.23 1,938.23 1,937.15 1,937.47 184.5K
10:50 1,937.01 1,937.97 1,936.62 1,937.97 108.0K
10:55 1,938.41 1,938.89 1,937.94 1,937.94 365.0K
11:00 1,937.83 1,939.38 1,937.83 1,938.45 148.2K
11:05 1,938.09 1,939.13 1,937.14 1,939.13 219.9K
11:10 1,939.12 1,939.12 1,936.90 1,936.90 159.6K
11:15 1,936.90 1,936.90 1,934.45 1,934.45 288.2K
11:20 1,935.06 1,936.56 1,934.60 1,936.56 176.2K
11:25 1,936.41 1,936.49 1,935.79 1,936.49 97.6K
11:30 1,936.64 1,936.64 1,933.99 1,933.99 70.8K
11:35 1,933.99 1,934.33 1,933.89 1,933.91 37.1K
11:40 1,934.69 1,935.15 1,934.13 1,934.69 158.5K
11:45 1,934.69 1,934.69 1,933.54 1,933.54 138.3K
11:50 1,933.24 1,933.55 1,932.83 1,932.83 88.7K
11:55 1,932.73 1,933.25 1,932.05 1,933.13 120.2K
12:00 1,933.03 1,933.05 1,931.80 1,933.05 95.0K
12:05 1,932.78 1,934.12 1,932.77 1,934.12 197.3K
12:10 1,933.97 1,933.97 1,933.06 1,933.43 377.9K
12:15 1,933.43 1,933.69 1,932.74 1,932.74 85.9K
12:20 1,932.69 1,932.69 1,931.35 1,931.35 19.7K
12:25 1,931.63 1,931.80 1,931.12 1,931.49 71.8K
12:30 1,931.18 1,931.24 1,930.73 1,931.04 49.6K
12:35 1,930.63 1,931.26 1,929.80 1,929.80 156.5K
12:40 1,930.19 1,931.08 1,930.06 1,930.41 70.7K
12:45 1,930.57 1,930.78 1,930.31 1,930.49 40.5K
12:50 1,930.70 1,931.02 1,930.16 1,930.73 218.0K
12:55 1,931.06 1,931.79 1,931.06 1,931.72 533.7K
13:00 1,931.88 1,932.33 1,930.90 1,931.70 90.3K
13:05 1,931.27 1,932.34 1,931.27 1,932.04 499.4K
13:10 1,932.19 1,933.80 1,932.09 1,933.80 79.4K
13:15 1,933.34 1,933.42 1,932.18 1,932.28 80.1K
13:20 1,932.18 1,932.81 1,932.03 1,932.23 33.5K
13:25 1,932.27 1,933.25 1,932.27 1,933.25 299.4K
13:30 1,933.25 1,933.39 1,932.27 1,932.98 91.2K
13:35 1,933.29 1,933.70 1,932.52 1,932.52 83.4K
13:40 1,932.83 1,934.38 1,932.36 1,934.38 76.3K
13:45 1,934.49 1,935.50 1,933.97 1,935.50 238.0K
13:50 1,935.34 1,936.29 1,935.14 1,936.29 45.3K
13:55 1,936.76 1,937.01 1,935.92 1,937.01 67.2K
14:00 1,936.85 1,937.71 1,936.57 1,937.60 27.9K
14:05 1,937.65 1,938.13 1,937.24 1,938.13 90.6K
14:10 1,937.86 1,938.59 1,937.81 1,937.97 90.5K
14:15 1,937.97 1,938.09 1,937.37 1,937.37 70.4K
14:20 1,937.51 1,938.43 1,937.51 1,937.70 77.5K
14:25 1,938.17 1,938.32 1,936.71 1,936.71 61.3K
14:30 1,937.13 1,937.13 1,936.00 1,936.11 48.4K
14:35 1,935.89 1,937.03 1,935.17 1,935.17 50.4K
14:40 1,935.17 1,936.78 1,934.03 1,936.56 114.6K
14:45 1,936.56 1,938.72 1,936.56 1,938.72 1,318.3K
14:50 1,939.54 1,939.54 1,938.50 1,938.65 57.2K
14:55 1,939.12 1,939.12 1,938.40 1,938.80 144.3K
15:00 1,938.95 1,938.95 1,938.33 1,938.80 40.1K
15:05 1,938.14 1,938.70 1,937.36 1,938.70 49.4K
15:10 1,939.02 1,939.48 1,938.42 1,939.32 181.0K
15:15 1,939.21 1,939.32 1,938.39 1,938.39 871.5K
15:20 1,938.39 1,939.68 1,938.39 1,939.68 184.0K
15:25 1,939.37 1,940.56 1,939.06 1,940.56 167.0K
15:30 1,940.82 1,940.93 1,939.84 1,940.10 67.1K
15:35 1,939.79 1,939.95 1,939.54 1,939.91 123.5K
15:40 1,939.45 1,940.18 1,939.30 1,939.30 62.0K
15:45 1,939.30 1,939.63 1,938.91 1,938.91 168.5K
15:50 1,939.06 1,940.14 1,939.06 1,939.88 195.1K
15:55 1,939.88 1,941.91 1,939.88 1,940.81 1,038.9K
16:00 1,940.49 1,940.49 1,939.04 1,939.77 347.8K
16:05 1,939.31 1,939.31 1,938.11 1,938.97 419.9K
16:10 1,939.17 1,939.17 1,938.13 1,938.58 324.9K
16:15 1,938.54 1,938.54 1,936.56 1,936.56 462.6K
16:20 1,935.48 1,935.48 1,934.13 1,934.51 210.0K
16:25 1,934.42 1,934.52 1,932.44 1,932.44 271.4K
16:30 1,932.49 1,932.70 1,931.73 1,932.65 90.6K
16:35 1,933.10 1,933.50 1,932.24 1,932.46 260.7K
16:40 1,932.72 1,933.60 1,931.48 1,933.60 229.9K
16:45 1,933.40 1,934.59 1,933.40 1,934.02 151.8K
16:50 1,933.87 1,933.97 1,931.48 1,931.59 129.2K
16:55 1,932.85 1,932.87 1,932.11 1,932.26 2,972.1K
17:00 1,932.37 1,933.09 1,932.19 1,933.09 829.9K
17:05 1,933.40 1,934.36 1,933.40 1,934.36 1,054.8K
17:10 1,934.10 1,934.10 1,933.42 1,934.02 389.4K
17:15 1,934.29 1,935.22 1,934.29 1,934.67 380.9K
17:20 1,934.83 1,934.99 1,933.01 1,933.01 371.3K
17:25 1,933.27 1,933.42 1,932.59 1,932.59 496.6K
17:30 1,933.06 1,933.06 1,933.06 1,933.06 34.0K
17:35 1,933.06 1,933.20 1,933.06 1,933.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available