BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.68 1,939.38 1,935.68 1,936.62 1,158.7K
09:05 1,937.08 1,940.50 1,937.04 1,940.50 125.5K
09:10 1,940.95 1,945.34 1,940.95 1,945.34 341.8K
09:15 1,944.66 1,945.54 1,941.59 1,941.59 290.1K
09:20 1,941.80 1,942.97 1,941.63 1,942.71 96.2K
09:25 1,943.23 1,943.23 1,941.78 1,942.10 189.1K
09:30 1,942.29 1,942.88 1,941.66 1,941.66 338.7K
09:35 1,941.56 1,944.57 1,941.56 1,943.69 165.5K
09:40 1,943.94 1,945.09 1,943.89 1,944.88 65.5K
09:45 1,944.99 1,944.99 1,942.27 1,942.53 148.8K
09:50 1,942.32 1,942.96 1,942.07 1,942.96 568.9K
09:55 1,942.86 1,943.12 1,942.40 1,942.45 57.9K
10:00 1,942.05 1,942.05 1,938.14 1,939.08 1,009.9K
10:05 1,937.65 1,941.22 1,937.65 1,941.22 198.6K
10:10 1,940.38 1,942.22 1,940.12 1,941.30 96.3K
10:15 1,941.93 1,944.35 1,941.93 1,942.54 30.6K
10:20 1,942.40 1,942.40 1,939.34 1,939.34 179.6K
10:25 1,939.34 1,939.55 1,938.30 1,939.35 271.1K
10:30 1,939.45 1,939.99 1,938.75 1,938.75 231.1K
10:35 1,938.90 1,940.04 1,938.33 1,938.86 71.9K
10:40 1,938.62 1,940.01 1,938.62 1,939.23 700.1K
10:45 1,938.97 1,939.82 1,938.97 1,939.53 92.1K
10:50 1,939.21 1,940.30 1,939.09 1,939.09 283.4K
10:55 1,938.21 1,940.15 1,937.91 1,940.10 138.2K
11:00 1,940.10 1,943.23 1,940.10 1,943.04 638.7K
11:05 1,942.83 1,942.83 1,941.15 1,941.15 203.5K
11:10 1,940.63 1,942.17 1,940.63 1,941.48 186.5K
11:15 1,941.51 1,941.68 1,938.87 1,938.87 229.4K
11:20 1,937.57 1,937.57 1,936.29 1,936.50 146.0K
11:25 1,937.17 1,937.84 1,937.01 1,937.11 279.4K
11:30 1,937.27 1,937.84 1,936.86 1,936.86 79.7K
11:35 1,936.70 1,937.21 1,936.07 1,936.07 34.4K
11:40 1,935.71 1,935.82 1,935.25 1,935.51 60.2K
11:45 1,935.77 1,937.74 1,935.77 1,937.37 31.9K
11:50 1,937.26 1,939.20 1,937.26 1,939.20 29.6K
11:55 1,938.94 1,939.05 1,937.96 1,937.96 82.6K
12:00 1,938.90 1,938.90 1,938.09 1,938.53 155.1K
12:05 1,938.22 1,940.05 1,938.22 1,940.05 176.2K
12:10 1,940.11 1,940.89 1,939.33 1,940.37 75.3K
12:15 1,940.37 1,941.18 1,939.90 1,941.18 70.9K
12:20 1,941.65 1,943.17 1,941.65 1,943.17 28.9K
12:25 1,943.07 1,943.07 1,941.09 1,941.09 64.7K
12:30 1,941.09 1,941.09 1,940.01 1,940.63 223.9K
12:35 1,941.31 1,941.52 1,940.95 1,941.21 171.5K
12:40 1,941.77 1,942.65 1,941.25 1,942.65 51.5K
12:45 1,943.07 1,943.28 1,942.30 1,942.30 372.1K
12:50 1,942.00 1,942.68 1,941.68 1,942.46 55.8K
12:55 1,941.95 1,941.95 1,940.99 1,940.99 125.8K
13:00 1,941.30 1,941.30 1,940.16 1,940.51 25.3K
13:05 1,940.39 1,941.78 1,940.39 1,941.26 117.1K
13:10 1,941.26 1,941.26 1,940.04 1,940.35 60.5K
13:15 1,940.35 1,941.14 1,940.35 1,941.14 63.2K
13:20 1,940.98 1,941.09 1,939.74 1,939.74 73.6K
13:25 1,939.74 1,939.74 1,938.56 1,938.72 71.6K
13:30 1,938.56 1,940.53 1,938.56 1,940.38 15.9K
13:35 1,940.59 1,940.69 1,939.75 1,939.91 16.7K
13:40 1,940.85 1,940.95 1,938.63 1,938.63 14.6K
13:45 1,938.48 1,939.56 1,938.11 1,938.21 13.6K
13:50 1,938.21 1,939.02 1,938.09 1,939.02 114.8K
13:55 1,939.90 1,940.35 1,939.59 1,939.67 162.5K
14:00 1,938.69 1,939.94 1,938.69 1,939.58 45.8K
14:05 1,939.73 1,940.35 1,939.47 1,940.05 51.0K
14:10 1,940.21 1,941.14 1,940.05 1,941.14 339.6K
14:15 1,941.60 1,941.60 1,939.57 1,939.57 135.6K
14:20 1,939.26 1,939.47 1,937.92 1,937.92 19.6K
14:25 1,938.54 1,939.07 1,938.53 1,938.63 100.9K
14:30 1,937.29 1,937.92 1,936.98 1,937.81 75.1K
14:35 1,937.61 1,939.78 1,937.61 1,939.27 37.1K
14:40 1,939.42 1,940.00 1,937.97 1,940.00 53.7K
14:45 1,939.85 1,939.85 1,938.10 1,939.34 103.0K
14:50 1,940.22 1,941.13 1,939.94 1,939.94 32.9K
14:55 1,940.56 1,941.38 1,939.77 1,941.23 47.1K
15:00 1,941.59 1,943.30 1,941.54 1,942.83 248.1K
15:05 1,942.99 1,944.13 1,942.11 1,942.27 54.8K
15:10 1,941.96 1,942.79 1,941.49 1,942.53 298.0K
15:15 1,942.84 1,942.84 1,941.37 1,941.37 447.3K
15:20 1,941.16 1,943.54 1,941.16 1,943.54 118.1K
15:25 1,943.85 1,944.88 1,943.85 1,944.52 105.1K
15:30 1,944.52 1,944.52 1,942.70 1,943.63 134.2K
15:35 1,943.63 1,944.57 1,943.16 1,943.75 163.5K
15:40 1,943.43 1,943.92 1,943.29 1,943.92 119.3K
15:45 1,943.56 1,943.92 1,943.30 1,943.92 37.0K
15:50 1,943.45 1,944.30 1,942.99 1,944.30 142.2K
15:55 1,944.45 1,944.68 1,944.15 1,944.20 658.6K
16:00 1,945.38 1,945.38 1,943.91 1,944.74 96.8K
16:05 1,944.72 1,945.29 1,944.52 1,944.58 80.6K
16:10 1,945.21 1,945.21 1,944.11 1,944.11 66.1K
16:15 1,943.60 1,943.81 1,942.33 1,943.28 150.1K
16:20 1,943.13 1,944.21 1,942.45 1,943.65 49.2K
16:25 1,943.18 1,943.18 1,940.81 1,941.49 62.8K
16:30 1,940.55 1,940.55 1,938.79 1,939.16 85.9K
16:35 1,939.30 1,940.14 1,939.30 1,939.83 172.5K
16:40 1,939.83 1,941.50 1,939.83 1,941.29 135.7K
16:45 1,940.93 1,941.52 1,940.52 1,940.52 79.9K
16:50 1,940.83 1,942.56 1,940.52 1,942.56 70.8K
16:55 1,942.92 1,944.39 1,942.92 1,943.24 41.3K
17:00 1,943.09 1,945.44 1,943.09 1,945.44 164.6K
17:05 1,945.75 1,947.35 1,945.75 1,947.35 298.6K
17:10 1,946.89 1,947.80 1,945.70 1,947.80 324.1K
17:15 1,948.43 1,948.69 1,946.99 1,946.99 211.8K
17:20 1,947.76 1,948.01 1,946.99 1,947.92 467.8K
17:25 1,947.46 1,947.46 1,946.20 1,946.20 129.6K
17:30 1,946.36 1,946.36 1,946.36 1,946.36 34.4K
17:35 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available