BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,949.36 1,953.37 1,943.94 1,949.31 2,537.7K
09:05 1,949.18 1,950.28 1,948.94 1,949.17 351.6K
09:10 1,948.24 1,950.26 1,947.08 1,947.87 1,640.5K
09:15 1,947.74 1,949.74 1,946.91 1,949.74 799.8K
09:20 1,949.28 1,951.14 1,948.76 1,948.86 646.6K
09:25 1,948.96 1,949.43 1,947.56 1,947.56 740.5K
09:30 1,946.62 1,946.62 1,943.22 1,943.22 310.5K
09:35 1,941.46 1,943.59 1,941.18 1,943.59 1,134.4K
09:40 1,942.98 1,944.22 1,941.60 1,941.60 272.8K
09:45 1,941.78 1,942.25 1,941.15 1,941.98 183.6K
09:50 1,941.88 1,941.88 1,939.07 1,939.07 408.9K
09:55 1,939.07 1,939.97 1,939.07 1,939.66 241.6K
10:00 1,940.43 1,940.48 1,938.55 1,938.55 304.5K
10:05 1,937.72 1,937.72 1,933.64 1,933.64 586.7K
10:10 1,934.42 1,936.21 1,934.42 1,936.01 209.2K
10:15 1,935.53 1,936.54 1,934.94 1,936.39 931.7K
10:20 1,935.93 1,935.94 1,933.16 1,933.16 280.5K
10:25 1,933.78 1,933.78 1,931.65 1,931.65 181.9K
10:30 1,931.97 1,933.59 1,930.96 1,930.96 177.0K
10:35 1,930.43 1,931.58 1,929.97 1,931.37 65.2K
10:40 1,931.98 1,933.37 1,930.94 1,933.37 199.9K
10:45 1,933.73 1,934.12 1,933.19 1,933.19 214.6K
10:50 1,933.30 1,934.45 1,933.14 1,934.45 137.2K
10:55 1,934.61 1,934.61 1,933.67 1,933.68 401.4K
11:00 1,933.16 1,933.16 1,929.57 1,930.70 88.8K
11:05 1,931.17 1,932.35 1,930.70 1,932.35 82.1K
11:10 1,932.61 1,933.17 1,932.26 1,932.69 81.1K
11:15 1,932.54 1,933.40 1,932.54 1,933.13 152.4K
11:20 1,933.13 1,934.10 1,933.13 1,934.03 25.1K
11:25 1,934.03 1,934.92 1,934.03 1,934.15 86.2K
11:30 1,934.30 1,935.95 1,934.30 1,935.95 69.4K
11:35 1,935.84 1,937.01 1,935.84 1,936.27 238.9K
11:40 1,936.27 1,936.27 1,935.31 1,935.47 36.0K
11:45 1,935.62 1,936.70 1,935.62 1,936.05 144.9K
11:50 1,936.51 1,937.48 1,936.51 1,937.48 812.1K
11:55 1,937.32 1,937.76 1,937.14 1,937.45 108.7K
12:00 1,937.45 1,937.45 1,934.94 1,934.94 84.2K
12:05 1,935.05 1,936.29 1,935.05 1,935.63 116.1K
12:10 1,935.48 1,935.91 1,935.46 1,935.91 124.6K
12:15 1,936.22 1,936.47 1,936.01 1,936.09 22.9K
12:20 1,934.91 1,937.16 1,934.91 1,936.85 174.3K
12:25 1,936.85 1,937.06 1,936.23 1,936.84 159.5K
12:30 1,936.83 1,937.42 1,935.29 1,935.29 422.7K
12:35 1,934.51 1,934.52 1,933.90 1,934.52 127.0K
12:40 1,934.94 1,935.86 1,934.77 1,935.29 104.7K
12:45 1,935.24 1,935.24 1,934.13 1,934.47 51.9K
12:50 1,934.04 1,934.41 1,933.83 1,933.83 94.9K
12:55 1,933.83 1,934.09 1,933.63 1,934.09 20.8K
13:00 1,933.84 1,933.84 1,930.73 1,932.26 333.6K
13:05 1,932.26 1,932.26 1,931.75 1,931.75 101.0K
13:10 1,931.75 1,931.75 1,929.32 1,930.04 85.6K
13:15 1,929.85 1,931.02 1,929.85 1,930.65 353.9K
13:20 1,930.65 1,932.27 1,930.19 1,932.00 27.6K
13:25 1,932.00 1,932.94 1,932.00 1,932.01 319.2K
13:30 1,932.01 1,932.36 1,931.89 1,931.89 52.6K
13:35 1,932.20 1,932.20 1,930.61 1,931.45 114.2K
13:40 1,931.30 1,932.29 1,931.19 1,932.29 21.4K
13:45 1,932.29 1,932.75 1,931.51 1,932.50 53.7K
13:50 1,932.03 1,932.08 1,930.41 1,930.41 413.8K
13:55 1,930.20 1,930.22 1,929.80 1,929.82 619.1K
14:00 1,929.82 1,930.55 1,928.94 1,930.55 275.8K
14:05 1,930.80 1,930.96 1,930.58 1,930.58 159.9K
14:10 1,930.27 1,930.27 1,927.25 1,927.51 537.1K
14:15 1,928.13 1,928.59 1,928.13 1,928.28 17.5K
14:20 1,928.13 1,929.98 1,928.12 1,929.88 100.8K
14:25 1,929.72 1,929.87 1,928.94 1,929.44 32.9K
14:30 1,929.44 1,933.14 1,929.44 1,933.13 169.2K
14:35 1,933.18 1,933.49 1,929.83 1,929.83 85.6K
14:40 1,928.90 1,931.18 1,928.90 1,931.07 14.4K
14:45 1,931.54 1,931.54 1,928.81 1,929.12 54.3K
14:50 1,929.53 1,930.30 1,928.75 1,928.75 93.0K
14:55 1,928.26 1,930.04 1,927.86 1,930.04 59.9K
15:00 1,929.57 1,931.86 1,929.10 1,931.86 72.8K
15:05 1,932.02 1,934.51 1,932.02 1,933.99 94.7K
15:10 1,934.15 1,935.18 1,934.15 1,934.68 61.6K
15:15 1,934.40 1,934.72 1,933.47 1,934.72 68.4K
15:20 1,935.34 1,935.50 1,934.25 1,934.40 19.4K
15:25 1,934.41 1,934.72 1,932.54 1,932.54 194.9K
15:30 1,932.70 1,932.96 1,930.01 1,930.01 95.3K
15:35 1,930.01 1,930.33 1,929.86 1,929.91 224.1K
15:40 1,930.06 1,930.06 1,929.20 1,929.20 63.0K
15:45 1,929.36 1,930.01 1,928.52 1,929.97 279.7K
15:50 1,929.49 1,929.49 1,928.51 1,928.51 41.7K
15:55 1,928.82 1,928.82 1,927.67 1,927.67 63.3K
16:00 1,927.98 1,928.13 1,926.42 1,926.83 95.0K
16:05 1,927.09 1,927.31 1,926.29 1,926.29 101.6K
16:10 1,926.53 1,926.53 1,924.58 1,924.58 149.6K
16:15 1,924.11 1,924.95 1,923.75 1,924.95 64.4K
16:20 1,924.80 1,924.80 1,923.78 1,924.06 85.8K
16:25 1,923.75 1,923.75 1,922.01 1,923.37 766.5K
16:30 1,923.53 1,924.15 1,923.53 1,923.89 138.5K
16:35 1,923.73 1,924.83 1,923.73 1,924.07 34.2K
16:40 1,923.97 1,923.97 1,922.29 1,922.29 304.9K
16:45 1,922.13 1,923.09 1,922.07 1,922.07 104.5K
16:50 1,922.07 1,922.33 1,921.24 1,921.49 705.5K
16:55 1,921.64 1,922.15 1,920.96 1,921.97 117.1K
17:00 1,921.81 1,923.21 1,921.73 1,922.44 192.6K
17:05 1,922.44 1,922.85 1,922.28 1,922.49 78.9K
17:10 1,922.64 1,922.95 1,921.58 1,922.16 980.8K
17:15 1,922.63 1,923.29 1,922.63 1,923.29 105.7K
17:20 1,923.32 1,923.32 1,922.28 1,922.87 433.2K
17:25 1,922.97 1,923.40 1,921.78 1,921.78 378.4K
17:30 1,921.33 1,921.33 1,921.33 1,921.33 3.6K
17:35 1,921.33 1,922.35 1,921.33 1,922.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available