BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,941.02 1,941.48 1,938.22 1,938.22 546.6K
09:05 1,936.76 1,938.29 1,934.53 1,938.29 156.2K
09:10 1,938.87 1,938.87 1,935.62 1,938.26 356.1K
09:15 1,938.73 1,940.68 1,938.73 1,940.58 442.4K
09:20 1,940.58 1,941.50 1,939.71 1,939.71 213.7K
09:25 1,939.82 1,940.90 1,939.82 1,940.10 178.2K
09:30 1,939.84 1,941.00 1,939.76 1,940.28 94.8K
09:35 1,940.28 1,940.92 1,938.66 1,938.66 48.6K
09:40 1,937.62 1,938.74 1,936.92 1,936.92 239.8K
09:45 1,936.12 1,936.32 1,933.19 1,933.19 286.1K
09:50 1,933.04 1,933.61 1,932.62 1,932.62 70.9K
09:55 1,932.76 1,935.77 1,932.76 1,935.25 81.8K
10:00 1,934.99 1,934.99 1,932.06 1,932.06 410.5K
10:05 1,931.59 1,937.19 1,931.08 1,936.74 492.2K
10:10 1,936.74 1,938.42 1,935.92 1,935.92 819.8K
10:15 1,935.51 1,936.13 1,934.96 1,935.25 296.2K
10:20 1,935.41 1,937.02 1,935.26 1,936.72 75.3K
10:25 1,936.40 1,938.93 1,936.40 1,938.88 31.8K
10:30 1,938.78 1,940.12 1,938.78 1,939.83 192.3K
10:35 1,939.83 1,940.09 1,938.00 1,938.00 144.5K
10:40 1,938.78 1,938.78 1,938.12 1,938.74 294.9K
10:45 1,939.15 1,939.56 1,937.96 1,939.56 47.9K
10:50 1,939.85 1,940.25 1,939.31 1,939.67 160.2K
10:55 1,939.79 1,939.97 1,939.19 1,939.19 193.3K
11:00 1,938.77 1,939.38 1,938.50 1,939.32 141.5K
11:05 1,939.48 1,939.79 1,938.90 1,939.06 42.5K
11:10 1,938.90 1,940.38 1,938.72 1,940.38 78.1K
11:15 1,940.23 1,941.42 1,940.23 1,941.08 93.0K
11:20 1,940.62 1,940.62 1,939.10 1,939.41 121.6K
11:25 1,939.39 1,940.07 1,938.93 1,939.91 39.8K
11:30 1,939.91 1,940.11 1,939.64 1,940.11 29.1K
11:35 1,940.37 1,942.12 1,940.33 1,941.97 112.4K
11:40 1,942.12 1,942.23 1,941.56 1,941.68 117.2K
11:45 1,941.55 1,941.97 1,940.78 1,941.02 77.5K
11:50 1,941.02 1,941.21 1,940.87 1,941.01 372.7K
11:55 1,941.32 1,942.21 1,941.32 1,942.06 34.3K
12:00 1,942.37 1,942.37 1,941.88 1,941.98 201.4K
12:05 1,941.68 1,942.19 1,941.21 1,941.21 59.7K
12:10 1,941.36 1,941.36 1,940.58 1,941.10 81.4K
12:15 1,941.46 1,942.68 1,941.46 1,942.68 28.6K
12:20 1,942.22 1,943.30 1,942.22 1,942.63 563.1K
12:25 1,942.97 1,943.08 1,941.99 1,941.99 29.9K
12:30 1,942.02 1,942.94 1,942.02 1,942.94 111.7K
12:35 1,942.42 1,942.71 1,942.04 1,942.66 237.0K
12:40 1,942.66 1,943.53 1,942.52 1,943.53 171.4K
12:45 1,943.32 1,944.05 1,943.17 1,943.17 152.3K
12:50 1,943.17 1,943.33 1,941.73 1,941.73 35.5K
12:55 1,941.73 1,942.41 1,940.75 1,942.10 61.0K
13:00 1,942.00 1,942.26 1,941.79 1,941.89 80.8K
13:05 1,941.89 1,943.24 1,941.89 1,943.24 21.6K
13:10 1,943.35 1,944.06 1,943.06 1,944.06 88.7K
13:15 1,944.23 1,945.42 1,944.23 1,945.04 70.3K
13:20 1,945.20 1,945.74 1,945.02 1,945.74 61.4K
13:25 1,945.74 1,945.74 1,944.91 1,945.07 9.8K
13:30 1,945.07 1,945.87 1,945.07 1,945.87 93.4K
13:35 1,946.18 1,946.85 1,946.18 1,946.70 17.1K
13:40 1,946.71 1,947.75 1,946.71 1,947.60 128.3K
13:45 1,947.75 1,947.75 1,946.85 1,947.01 117.4K
13:50 1,946.70 1,946.70 1,944.54 1,944.54 42.1K
13:55 1,944.39 1,944.39 1,942.99 1,943.32 153.5K
14:00 1,943.32 1,943.32 1,941.92 1,943.31 16.9K
14:05 1,943.16 1,944.28 1,942.85 1,944.28 35.3K
14:10 1,944.24 1,945.48 1,944.24 1,945.48 44.9K
14:15 1,946.10 1,946.25 1,945.26 1,945.26 65.8K
14:20 1,945.11 1,945.32 1,944.64 1,945.11 379.6K
14:25 1,945.04 1,945.04 1,943.41 1,943.41 864.2K
14:30 1,942.63 1,943.56 1,942.63 1,942.94 34.6K
14:35 1,942.78 1,942.78 1,940.76 1,941.99 79.6K
14:40 1,940.63 1,940.95 1,939.87 1,940.59 70.0K
14:45 1,939.73 1,940.28 1,938.41 1,938.41 64.7K
14:50 1,937.02 1,937.64 1,937.02 1,937.64 413.4K
14:55 1,937.17 1,937.85 1,936.09 1,936.89 351.4K
15:00 1,937.09 1,938.07 1,936.89 1,937.61 121.7K
15:05 1,937.45 1,939.12 1,937.45 1,938.50 174.7K
15:10 1,938.19 1,941.04 1,937.92 1,941.04 283.7K
15:15 1,940.73 1,940.73 1,937.99 1,937.99 243.2K
15:20 1,937.99 1,938.27 1,936.93 1,938.00 233.5K
15:25 1,938.19 1,938.19 1,935.90 1,935.90 29.7K
15:30 1,935.90 1,937.46 1,935.60 1,937.46 144.5K
15:35 1,937.31 1,937.46 1,936.08 1,936.66 174.8K
15:40 1,936.66 1,937.75 1,935.90 1,937.05 110.6K
15:45 1,936.53 1,938.01 1,936.53 1,938.01 130.1K
15:50 1,938.05 1,940.07 1,938.05 1,939.61 214.9K
15:55 1,939.61 1,941.27 1,939.30 1,941.27 27.9K
16:00 1,941.17 1,941.17 1,940.38 1,940.38 54.4K
16:05 1,940.17 1,941.00 1,939.24 1,939.24 101.0K
16:10 1,939.17 1,939.17 1,938.06 1,938.06 135.6K
16:15 1,938.21 1,938.21 1,936.68 1,936.68 100.9K
16:20 1,936.11 1,936.46 1,935.19 1,936.46 475.8K
16:25 1,936.00 1,936.00 1,934.41 1,934.87 146.4K
16:30 1,934.90 1,936.40 1,934.90 1,936.40 604.6K
16:35 1,936.36 1,937.78 1,936.36 1,937.78 234.9K
16:40 1,937.88 1,937.91 1,937.29 1,937.91 101.9K
16:45 1,937.86 1,938.45 1,937.19 1,937.19 218.8K
16:50 1,937.03 1,937.44 1,936.50 1,936.50 102.0K
16:55 1,936.84 1,936.84 1,935.17 1,935.46 398.6K
17:00 1,935.76 1,935.76 1,932.97 1,932.97 85.6K
17:05 1,932.83 1,934.27 1,932.83 1,934.27 151.1K
17:10 1,934.42 1,934.83 1,933.63 1,933.64 59.7K
17:15 1,934.25 1,934.68 1,933.89 1,934.68 150.6K
17:20 1,934.73 1,935.84 1,934.73 1,935.24 177.1K
17:25 1,935.09 1,935.19 1,933.97 1,933.98 99.3K
17:30 1,933.40 1,933.40 1,933.40 1,933.40 33.3K
17:35 1,933.40 1,934.27 1,933.40 1,934.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available