BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,927.79 1,930.54 1,926.66 1,926.66 1,659.2K
09:05 1,926.34 1,928.35 1,925.48 1,928.29 100.8K
09:10 1,927.62 1,927.86 1,926.21 1,927.86 45.8K
09:15 1,928.27 1,930.50 1,926.87 1,929.26 362.0K
09:20 1,929.37 1,931.68 1,929.37 1,931.36 283.7K
09:25 1,931.95 1,934.68 1,930.43 1,934.68 1,136.2K
09:30 1,934.73 1,935.51 1,933.56 1,934.09 242.5K
09:35 1,934.09 1,936.14 1,934.09 1,935.67 70.2K
09:40 1,935.10 1,935.34 1,933.52 1,933.52 89.0K
09:45 1,933.63 1,934.30 1,933.46 1,934.30 90.1K
09:50 1,934.71 1,934.87 1,934.34 1,934.34 56.0K
09:55 1,934.39 1,936.47 1,934.24 1,936.26 1,032.7K
10:00 1,936.57 1,936.89 1,935.90 1,936.74 57.8K
10:05 1,936.64 1,938.46 1,936.64 1,938.04 78.6K
10:10 1,937.90 1,938.52 1,937.28 1,937.43 252.6K
10:15 1,937.23 1,937.85 1,937.23 1,937.79 181.8K
10:20 1,937.69 1,937.78 1,937.17 1,937.63 127.6K
10:25 1,937.68 1,940.17 1,937.51 1,940.17 153.7K
10:30 1,940.01 1,940.01 1,939.32 1,939.63 60.3K
10:35 1,938.33 1,938.85 1,935.80 1,935.86 51.3K
10:40 1,935.70 1,936.26 1,935.48 1,935.90 146.7K
10:45 1,935.90 1,936.54 1,935.30 1,935.45 55.9K
10:50 1,935.61 1,935.61 1,933.63 1,933.94 43.1K
10:55 1,933.16 1,933.27 1,932.01 1,932.01 34.3K
11:00 1,931.69 1,932.60 1,931.37 1,932.28 110.1K
11:05 1,932.44 1,932.82 1,931.92 1,931.92 95.3K
11:10 1,932.55 1,932.93 1,931.28 1,931.28 46.0K
11:15 1,931.43 1,931.43 1,928.49 1,929.06 80.9K
11:20 1,929.06 1,930.82 1,929.06 1,930.82 151.5K
11:25 1,931.29 1,932.07 1,931.29 1,932.07 33.7K
11:30 1,932.08 1,933.16 1,932.08 1,933.16 57.6K
11:35 1,933.73 1,933.99 1,933.47 1,933.99 80.9K
11:40 1,933.68 1,933.68 1,932.47 1,933.56 61.4K
11:45 1,933.25 1,933.40 1,932.82 1,932.82 39.7K
11:50 1,933.15 1,933.51 1,932.69 1,932.69 144.2K
11:55 1,932.69 1,933.93 1,932.69 1,933.46 72.5K
12:00 1,933.57 1,935.26 1,933.57 1,935.26 60.5K
12:05 1,935.25 1,935.55 1,935.04 1,935.55 101.6K
12:10 1,934.51 1,934.51 1,932.92 1,932.92 81.4K
12:15 1,932.81 1,933.54 1,932.81 1,933.33 26.2K
12:20 1,933.49 1,933.65 1,931.61 1,931.61 32.1K
12:25 1,932.08 1,932.34 1,931.41 1,931.56 15.6K
12:30 1,931.56 1,932.24 1,931.56 1,932.24 48.5K
12:35 1,932.08 1,933.12 1,931.93 1,932.97 22.5K
12:40 1,932.81 1,932.81 1,931.05 1,931.05 25.3K
12:45 1,931.05 1,931.20 1,930.73 1,930.73 315.5K
12:50 1,930.73 1,930.73 1,930.26 1,930.36 47.2K
12:55 1,930.81 1,930.83 1,930.00 1,930.00 93.4K
13:00 1,930.16 1,930.44 1,929.82 1,930.33 61.9K
13:05 1,930.33 1,930.70 1,930.28 1,930.65 27.2K
13:10 1,930.65 1,931.55 1,930.65 1,931.55 84.2K
13:15 1,931.24 1,932.54 1,931.24 1,932.12 22.7K
13:20 1,932.12 1,933.94 1,932.02 1,933.94 13.5K
13:25 1,933.94 1,934.10 1,931.60 1,932.22 90.6K
13:30 1,931.96 1,934.31 1,931.96 1,933.59 119.1K
13:35 1,933.64 1,935.35 1,933.64 1,935.04 272.3K
13:40 1,935.14 1,935.92 1,934.42 1,934.42 84.2K
13:45 1,934.88 1,934.88 1,934.35 1,934.51 25.7K
13:50 1,934.13 1,934.95 1,934.13 1,934.79 184.0K
13:55 1,934.79 1,935.60 1,934.20 1,935.60 49.3K
14:00 1,935.29 1,936.86 1,935.29 1,935.62 89.1K
14:05 1,935.62 1,935.93 1,934.77 1,934.77 41.3K
14:10 1,934.93 1,935.08 1,934.46 1,934.77 23.4K
14:15 1,934.46 1,934.46 1,933.57 1,933.57 50.0K
14:20 1,933.57 1,933.57 1,932.55 1,933.01 18.8K
14:25 1,933.33 1,935.24 1,933.33 1,934.57 26.6K
14:30 1,933.94 1,934.51 1,933.59 1,933.94 110.6K
14:35 1,934.10 1,935.08 1,934.10 1,934.92 415.5K
14:40 1,934.93 1,935.24 1,934.10 1,934.98 435.2K
14:45 1,935.28 1,937.50 1,935.28 1,937.50 672.7K
14:50 1,937.50 1,939.15 1,937.50 1,939.15 96.4K
14:55 1,939.15 1,940.47 1,938.65 1,940.00 143.0K
15:00 1,940.12 1,940.27 1,937.73 1,938.04 239.1K
15:05 1,938.03 1,938.34 1,936.70 1,937.01 74.3K
15:10 1,938.09 1,939.52 1,938.09 1,939.38 626.6K
15:15 1,939.54 1,940.15 1,939.23 1,939.56 117.8K
15:20 1,939.56 1,939.56 1,938.22 1,938.68 99.1K
15:25 1,938.68 1,941.01 1,938.68 1,941.01 82.4K
15:30 1,941.17 1,941.57 1,940.39 1,940.65 244.7K
15:35 1,940.97 1,941.28 1,940.56 1,941.28 36.4K
15:40 1,941.18 1,941.61 1,940.95 1,940.95 79.1K
15:45 1,940.84 1,941.31 1,940.84 1,941.31 38.3K
15:50 1,941.14 1,942.00 1,940.98 1,942.00 84.0K
15:55 1,941.54 1,941.84 1,940.63 1,940.93 34.3K
16:00 1,941.70 1,941.86 1,941.39 1,941.83 15.8K
16:05 1,942.29 1,942.29 1,941.88 1,942.03 23.2K
16:10 1,942.03 1,943.29 1,942.03 1,943.18 105.7K
16:15 1,942.87 1,943.10 1,941.94 1,942.10 51.6K
16:20 1,942.10 1,942.20 1,941.32 1,941.47 519.5K
16:25 1,941.16 1,941.35 1,940.88 1,940.88 122.2K
16:30 1,940.72 1,940.72 1,939.68 1,939.68 61.8K
16:35 1,939.68 1,940.75 1,939.63 1,940.13 23.6K
16:40 1,940.44 1,940.44 1,939.46 1,939.83 186.3K
16:45 1,939.83 1,939.88 1,938.98 1,938.98 104.7K
16:50 1,938.82 1,940.41 1,938.79 1,940.41 135.2K
16:55 1,940.09 1,940.44 1,939.79 1,940.44 350.4K
17:00 1,940.59 1,940.85 1,940.18 1,940.65 80.6K
17:05 1,940.75 1,941.36 1,940.55 1,941.36 69.6K
17:10 1,941.36 1,941.36 1,940.29 1,940.45 136.5K
17:15 1,940.29 1,941.57 1,940.29 1,941.57 115.1K
17:20 1,941.45 1,941.45 1,940.74 1,941.09 84.6K
17:25 1,941.24 1,941.84 1,940.54 1,941.71 197.5K
17:30 1,941.76 1,941.76 1,941.76 1,941.76 18.7K
17:35 1,941.76 1,941.76 1,941.66 1,941.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available