BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,943.52 1,946.53 1,937.46 1,943.75 786.5K
09:05 1,944.98 1,945.23 1,942.89 1,945.06 750.9K
09:10 1,946.14 1,949.05 1,946.14 1,948.21 237.9K
09:15 1,946.80 1,951.04 1,946.80 1,948.64 113.5K
09:20 1,948.22 1,948.22 1,945.74 1,946.95 126.4K
09:25 1,947.68 1,948.59 1,944.69 1,944.69 230.0K
09:30 1,945.05 1,945.05 1,940.92 1,943.33 155.6K
09:35 1,943.55 1,945.38 1,942.99 1,945.38 427.2K
09:40 1,945.42 1,945.85 1,945.24 1,945.40 383.7K
09:45 1,945.50 1,946.13 1,944.38 1,945.36 179.6K
09:50 1,945.05 1,946.72 1,944.74 1,946.72 128.5K
09:55 1,946.87 1,947.76 1,946.44 1,947.45 172.7K
10:00 1,948.01 1,949.84 1,948.01 1,948.11 208.2K
10:05 1,948.62 1,949.86 1,948.16 1,948.36 30.6K
10:10 1,947.75 1,947.86 1,945.05 1,945.05 76.2K
10:15 1,945.83 1,946.95 1,944.13 1,946.95 80.6K
10:20 1,946.95 1,947.20 1,945.08 1,945.80 43.2K
10:25 1,945.80 1,945.80 1,943.19 1,943.19 145.7K
10:30 1,943.45 1,943.45 1,941.19 1,942.12 108.9K
10:35 1,942.07 1,942.81 1,942.00 1,942.40 171.0K
10:40 1,941.56 1,943.06 1,941.45 1,941.45 65.2K
10:45 1,940.99 1,941.73 1,940.68 1,940.90 436.1K
10:50 1,941.05 1,941.95 1,940.37 1,941.07 2,131.3K
10:55 1,940.18 1,940.98 1,939.87 1,940.98 365.1K
11:00 1,940.98 1,941.71 1,940.28 1,940.28 206.8K
11:05 1,940.75 1,942.69 1,940.75 1,942.69 156.7K
11:10 1,942.69 1,944.94 1,942.69 1,944.29 1,073.1K
11:15 1,944.77 1,946.46 1,944.77 1,945.60 338.3K
11:20 1,945.73 1,945.73 1,944.68 1,944.72 225.4K
11:25 1,944.72 1,946.06 1,944.14 1,945.27 171.9K
11:30 1,946.28 1,947.06 1,945.71 1,945.71 224.4K
11:35 1,946.17 1,948.54 1,946.17 1,948.54 100.8K
11:40 1,948.54 1,950.32 1,948.54 1,950.06 76.7K
11:45 1,950.25 1,951.46 1,950.25 1,950.32 200.2K
11:50 1,950.17 1,950.83 1,949.37 1,949.40 56.5K
11:55 1,949.38 1,949.41 1,949.10 1,949.10 77.5K
12:00 1,948.79 1,949.98 1,948.79 1,948.88 68.3K
12:05 1,947.91 1,947.91 1,946.77 1,947.52 34.6K
12:10 1,946.05 1,947.44 1,946.05 1,947.34 543.5K
12:15 1,947.34 1,948.37 1,946.52 1,946.52 432.7K
12:20 1,946.00 1,947.46 1,944.76 1,947.46 470.4K
12:25 1,947.46 1,947.46 1,946.27 1,946.27 94.3K
12:30 1,946.06 1,947.46 1,946.06 1,946.63 63.8K
12:35 1,946.47 1,946.63 1,946.32 1,946.63 184.2K
12:40 1,946.63 1,946.79 1,945.90 1,945.90 62.5K
12:45 1,946.11 1,946.11 1,944.39 1,944.54 63.1K
12:50 1,943.77 1,945.15 1,943.77 1,945.15 225.0K
12:55 1,945.14 1,946.87 1,945.14 1,946.02 305.6K
13:00 1,945.87 1,946.72 1,945.52 1,946.72 30.2K
13:05 1,946.25 1,946.99 1,946.02 1,946.80 117.7K
13:10 1,947.10 1,948.37 1,947.10 1,948.37 106.7K
13:15 1,949.15 1,949.15 1,948.24 1,948.24 227.9K
13:20 1,947.61 1,947.94 1,947.31 1,947.82 126.2K
13:25 1,948.13 1,948.13 1,947.21 1,947.21 57.0K
13:30 1,946.58 1,946.58 1,944.77 1,945.36 50.3K
13:35 1,945.95 1,946.41 1,945.95 1,946.22 260.0K
13:40 1,946.07 1,946.66 1,945.93 1,946.35 172.0K
13:45 1,946.35 1,947.28 1,945.36 1,945.83 97.0K
13:50 1,945.98 1,946.66 1,945.98 1,946.24 31.3K
13:55 1,946.79 1,946.79 1,946.27 1,946.27 1,008.9K
14:00 1,946.11 1,946.60 1,945.36 1,946.60 118.5K
14:05 1,945.97 1,947.69 1,945.60 1,947.22 246.5K
14:10 1,947.79 1,947.79 1,946.60 1,946.91 59.9K
14:15 1,947.32 1,947.43 1,946.18 1,947.00 94.6K
14:20 1,947.00 1,947.00 1,946.27 1,946.61 103.9K
14:25 1,946.59 1,946.68 1,945.74 1,945.74 241.2K
14:30 1,945.44 1,948.32 1,945.44 1,946.25 99.8K
14:35 1,945.47 1,945.47 1,943.14 1,944.16 86.9K
14:40 1,945.04 1,945.51 1,943.14 1,943.14 73.4K
14:45 1,942.42 1,942.42 1,941.17 1,941.43 111.2K
14:50 1,940.85 1,941.46 1,940.71 1,940.71 55.8K
14:55 1,940.55 1,940.55 1,938.62 1,938.62 176.8K
15:00 1,937.84 1,938.73 1,937.53 1,938.63 31.2K
15:05 1,939.71 1,941.05 1,938.90 1,938.90 79.4K
15:10 1,939.53 1,941.40 1,939.53 1,939.84 307.9K
15:15 1,939.29 1,940.59 1,938.96 1,938.96 119.8K
15:20 1,939.42 1,941.54 1,939.37 1,940.30 42.4K
15:25 1,940.56 1,941.59 1,940.45 1,941.48 39.3K
15:30 1,941.64 1,941.64 1,938.20 1,938.20 344.5K
15:35 1,938.82 1,938.82 1,936.43 1,936.85 262.2K
15:40 1,936.69 1,937.02 1,936.03 1,936.03 337.3K
15:45 1,935.61 1,935.61 1,934.69 1,935.31 32.0K
15:50 1,935.15 1,936.55 1,934.68 1,934.88 37.7K
15:55 1,935.20 1,935.20 1,931.36 1,931.46 33.6K
16:00 1,932.08 1,932.39 1,930.94 1,931.04 33.3K
16:05 1,931.20 1,932.09 1,930.84 1,931.42 228.5K
16:10 1,931.58 1,934.41 1,931.58 1,934.41 41.6K
16:15 1,934.10 1,934.46 1,933.53 1,933.79 62.0K
16:20 1,933.64 1,934.15 1,933.24 1,933.24 107.2K
16:25 1,933.43 1,934.85 1,933.43 1,934.23 190.3K
16:30 1,934.23 1,934.88 1,933.92 1,934.36 42.3K
16:35 1,934.36 1,934.36 1,933.86 1,933.86 82.6K
16:40 1,933.85 1,933.85 1,932.56 1,932.56 49.4K
16:45 1,932.51 1,932.71 1,931.89 1,932.71 58.9K
16:50 1,932.97 1,933.02 1,931.98 1,931.98 172.7K
16:55 1,931.93 1,932.45 1,930.54 1,930.54 44.2K
17:00 1,931.40 1,932.01 1,930.76 1,931.38 90.6K
17:05 1,931.16 1,931.49 1,930.75 1,931.17 46.3K
17:10 1,930.76 1,931.64 1,930.76 1,931.07 78.4K
17:15 1,931.70 1,931.70 1,929.16 1,929.74 121.9K
17:20 1,929.27 1,930.03 1,929.27 1,929.61 125.2K
17:25 1,929.11 1,929.64 1,928.96 1,929.07 307.7K
17:30 1,928.40 1,928.40 1,928.40 1,928.40 31.1K
17:35 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available