BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.85 1,930.53 1,925.85 1,928.37 1,862.8K
09:05 1,929.16 1,936.23 1,925.68 1,925.68 511.9K
09:10 1,925.61 1,927.95 1,923.44 1,927.95 121.5K
09:15 1,928.55 1,930.73 1,927.22 1,927.22 564.8K
09:20 1,927.89 1,928.81 1,927.35 1,927.35 209.4K
09:25 1,927.30 1,931.84 1,927.30 1,931.84 542.8K
09:30 1,931.54 1,931.54 1,928.51 1,928.51 125.7K
09:35 1,928.62 1,932.25 1,928.62 1,930.12 148.4K
09:40 1,929.45 1,929.86 1,928.20 1,929.01 261.9K
09:45 1,930.36 1,933.63 1,929.95 1,933.48 180.8K
09:50 1,932.86 1,933.89 1,932.34 1,932.96 294.9K
09:55 1,933.12 1,934.63 1,932.82 1,934.42 64.0K
10:00 1,934.16 1,935.08 1,933.52 1,933.52 115.9K
10:05 1,933.19 1,934.13 1,932.29 1,932.29 112.2K
10:10 1,932.19 1,933.07 1,931.83 1,932.30 52.1K
10:15 1,933.20 1,933.40 1,931.47 1,931.47 74.1K
10:20 1,931.47 1,931.68 1,930.13 1,930.13 23.6K
10:25 1,929.35 1,930.49 1,929.04 1,929.56 53.0K
10:30 1,929.41 1,929.41 1,927.66 1,928.69 259.8K
10:35 1,928.69 1,928.73 1,926.42 1,927.30 89.7K
10:40 1,927.18 1,927.32 1,925.25 1,925.25 253.9K
10:45 1,925.10 1,928.46 1,924.37 1,928.26 280.7K
10:50 1,928.41 1,929.44 1,928.41 1,929.28 82.3K
10:55 1,928.97 1,929.31 1,927.68 1,929.15 148.8K
11:00 1,929.31 1,929.31 1,927.64 1,927.64 164.6K
11:05 1,927.64 1,928.25 1,927.04 1,927.20 130.3K
11:10 1,927.82 1,928.24 1,926.20 1,926.93 270.5K
11:15 1,926.77 1,928.03 1,926.77 1,927.76 55.8K
11:20 1,927.61 1,928.95 1,927.61 1,928.95 22.0K
11:25 1,929.52 1,930.70 1,929.40 1,930.69 174.1K
11:30 1,931.16 1,931.47 1,930.08 1,930.08 83.1K
11:35 1,929.15 1,929.41 1,928.97 1,928.97 70.1K
11:40 1,928.66 1,928.77 1,927.53 1,927.53 123.0K
11:45 1,927.01 1,927.89 1,926.39 1,926.84 170.8K
11:50 1,927.15 1,927.88 1,927.15 1,927.62 56.7K
11:55 1,927.63 1,928.39 1,927.16 1,928.39 274.8K
12:00 1,928.39 1,928.61 1,927.09 1,927.09 56.8K
12:05 1,926.41 1,926.47 1,925.29 1,925.45 382.5K
12:10 1,924.62 1,924.93 1,923.39 1,923.39 133.7K
12:15 1,923.86 1,923.86 1,921.61 1,921.61 87.2K
12:20 1,922.22 1,923.29 1,922.10 1,922.69 61.5K
12:25 1,922.69 1,924.46 1,922.69 1,923.98 165.2K
12:30 1,923.93 1,923.93 1,921.90 1,921.91 164.6K
12:35 1,921.91 1,922.25 1,921.29 1,922.16 36.9K
12:40 1,920.92 1,921.36 1,920.14 1,921.25 81.7K
12:45 1,921.67 1,923.54 1,921.67 1,923.13 139.1K
12:50 1,921.89 1,922.10 1,920.24 1,920.24 135.4K
12:55 1,920.39 1,921.41 1,920.39 1,921.26 291.9K
13:00 1,921.41 1,921.73 1,921.26 1,921.73 77.0K
13:05 1,922.20 1,922.20 1,920.80 1,920.80 252.6K
13:10 1,920.29 1,921.47 1,920.29 1,920.60 82.6K
13:15 1,920.44 1,921.91 1,920.44 1,921.91 55.9K
13:20 1,921.60 1,921.60 1,920.62 1,920.62 31.3K
13:25 1,920.46 1,920.62 1,919.77 1,919.77 18.6K
13:30 1,920.24 1,921.27 1,920.24 1,920.47 26.8K
13:35 1,920.68 1,922.15 1,920.68 1,922.15 411.0K
13:40 1,922.77 1,923.55 1,922.38 1,922.38 150.8K
13:45 1,922.38 1,922.86 1,921.72 1,921.72 25.4K
13:50 1,921.72 1,921.88 1,919.14 1,919.14 22.9K
13:55 1,919.61 1,919.76 1,918.78 1,919.40 25.4K
14:00 1,919.40 1,920.79 1,919.40 1,919.40 31.2K
14:05 1,919.71 1,921.08 1,919.71 1,920.97 138.7K
14:10 1,920.97 1,920.97 1,920.09 1,920.40 15.7K
14:15 1,920.09 1,920.09 1,917.87 1,918.03 136.5K
14:20 1,918.02 1,919.99 1,918.02 1,918.91 102.2K
14:25 1,918.91 1,920.37 1,918.91 1,920.37 34.6K
14:30 1,920.68 1,921.01 1,920.49 1,920.65 44.9K
14:35 1,920.80 1,921.78 1,920.80 1,921.73 28.3K
14:40 1,922.20 1,922.51 1,921.58 1,922.51 33.0K
14:45 1,922.20 1,922.55 1,921.27 1,922.55 29.4K
14:50 1,922.24 1,922.54 1,920.40 1,920.56 81.2K
14:55 1,920.71 1,921.10 1,920.35 1,920.64 195.1K
15:00 1,920.64 1,921.49 1,920.09 1,921.49 52.4K
15:05 1,921.63 1,922.16 1,921.59 1,922.11 112.6K
15:10 1,922.11 1,922.11 1,919.76 1,919.76 55.1K
15:15 1,920.22 1,920.73 1,919.65 1,920.27 42.9K
15:20 1,920.53 1,920.53 1,919.53 1,919.53 79.2K
15:25 1,920.00 1,920.00 1,918.50 1,919.12 31.9K
15:30 1,919.54 1,920.91 1,919.53 1,919.56 149.0K
15:35 1,920.47 1,921.32 1,919.57 1,920.99 68.7K
15:40 1,920.84 1,921.30 1,920.18 1,920.26 45.6K
15:45 1,919.18 1,920.77 1,918.92 1,919.94 187.2K
15:50 1,919.22 1,921.55 1,919.22 1,921.39 43.7K
15:55 1,920.44 1,923.74 1,920.29 1,923.42 429.6K
16:00 1,924.04 1,924.04 1,920.57 1,920.72 49.2K
16:05 1,921.35 1,923.82 1,921.35 1,923.16 49.0K
16:10 1,923.00 1,923.00 1,921.10 1,921.46 48.0K
16:15 1,922.65 1,923.35 1,922.53 1,923.35 88.0K
16:20 1,923.35 1,923.35 1,920.36 1,920.67 53.3K
16:25 1,920.67 1,922.03 1,920.21 1,921.26 94.8K
16:30 1,921.26 1,921.88 1,921.00 1,921.10 78.1K
16:35 1,921.10 1,921.10 1,919.44 1,919.78 189.1K
16:40 1,919.52 1,921.33 1,919.52 1,921.02 48.9K
16:45 1,921.18 1,921.42 1,920.08 1,920.24 47.1K
16:50 1,920.70 1,920.70 1,919.93 1,920.70 39.7K
16:55 1,921.01 1,921.99 1,920.54 1,921.71 66.8K
17:00 1,921.80 1,924.48 1,921.49 1,924.48 209.8K
17:05 1,924.49 1,924.83 1,923.12 1,923.12 101.5K
17:10 1,923.58 1,923.84 1,921.36 1,921.36 107.7K
17:15 1,920.78 1,922.08 1,920.78 1,921.53 105.0K
17:20 1,921.59 1,922.58 1,921.59 1,922.30 117.0K
17:25 1,922.67 1,922.67 1,920.45 1,920.45 205.3K
17:30 1,920.26 1,920.26 1,920.26 1,920.26 9.7K
17:35 1,920.26 1,920.26 1,920.03 1,920.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available