BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,848.98 1,848.98 1,776.96 1,776.96 6,825.3K
09:05 1,776.03 1,781.30 1,769.43 1,778.52 960.7K
09:10 1,778.47 1,779.07 1,752.42 1,752.42 1,376.4K
09:15 1,749.09 1,769.44 1,749.09 1,769.35 1,293.7K
09:20 1,766.12 1,791.59 1,766.12 1,791.59 709.8K
09:25 1,787.37 1,788.71 1,784.01 1,786.34 1,336.9K
09:30 1,786.90 1,791.24 1,786.90 1,787.99 544.5K
09:35 1,786.63 1,789.42 1,782.57 1,786.30 873.3K
09:40 1,790.61 1,799.47 1,790.61 1,793.63 797.9K
09:45 1,790.75 1,793.53 1,789.47 1,790.28 822.4K
09:50 1,792.56 1,792.56 1,788.06 1,789.45 719.2K
09:55 1,790.18 1,793.48 1,789.00 1,789.00 359.6K
10:00 1,789.10 1,804.86 1,789.10 1,804.86 792.5K
10:05 1,807.96 1,811.70 1,805.17 1,805.17 1,201.7K
10:10 1,804.92 1,804.92 1,794.12 1,794.42 488.9K
10:15 1,793.59 1,794.92 1,791.62 1,794.24 432.3K
10:20 1,793.83 1,794.82 1,790.56 1,790.56 443.7K
10:25 1,791.59 1,791.59 1,783.36 1,785.84 513.8K
10:30 1,782.58 1,782.58 1,775.91 1,781.21 307.0K
10:35 1,781.52 1,781.52 1,775.24 1,775.24 273.9K
10:40 1,774.97 1,779.96 1,774.97 1,779.96 274.2K
10:45 1,781.36 1,783.28 1,778.52 1,783.28 1,003.5K
10:50 1,785.86 1,790.18 1,785.73 1,787.75 315.5K
10:55 1,786.31 1,786.97 1,783.91 1,785.82 128.6K
11:00 1,785.30 1,788.09 1,784.81 1,785.04 176.2K
11:05 1,784.62 1,786.23 1,783.08 1,786.23 174.8K
11:10 1,787.15 1,794.09 1,787.15 1,789.39 344.7K
11:15 1,788.46 1,788.46 1,781.32 1,781.32 364.1K
11:20 1,781.63 1,782.09 1,779.17 1,780.08 198.9K
11:25 1,780.39 1,788.26 1,779.88 1,787.42 210.7K
11:30 1,787.06 1,791.46 1,786.68 1,791.43 210.3K
11:35 1,791.42 1,791.81 1,788.80 1,791.81 78.0K
11:40 1,791.58 1,793.39 1,789.88 1,792.51 1,264.0K
11:45 1,792.67 1,799.33 1,792.61 1,798.82 215.2K
11:50 1,797.48 1,798.77 1,792.17 1,792.43 260.9K
11:55 1,793.13 1,793.13 1,787.40 1,788.89 423.1K
12:00 1,788.89 1,800.24 1,787.58 1,800.23 264.9K
12:05 1,795.94 1,804.44 1,795.94 1,803.52 407.4K
12:10 1,804.45 1,810.21 1,804.45 1,806.81 279.0K
12:15 1,806.68 1,811.36 1,806.68 1,811.36 613.9K
12:20 1,810.43 1,813.50 1,809.08 1,813.50 911.1K
12:25 1,813.54 1,814.13 1,811.08 1,813.55 179.7K
12:30 1,812.00 1,814.03 1,810.76 1,814.03 926.6K
12:35 1,812.48 1,819.23 1,810.94 1,819.23 633.6K
12:40 1,819.70 1,822.06 1,816.94 1,822.06 336.4K
12:45 1,822.03 1,822.03 1,814.73 1,814.73 248.8K
12:50 1,812.84 1,813.13 1,804.46 1,804.46 347.0K
12:55 1,805.13 1,805.13 1,800.54 1,801.31 71.6K
13:00 1,802.70 1,810.38 1,800.70 1,809.76 168.2K
13:05 1,810.94 1,813.93 1,809.85 1,813.93 115.0K
13:10 1,814.97 1,814.97 1,803.93 1,806.02 295.6K
13:15 1,804.17 1,804.87 1,799.75 1,801.07 228.1K
13:20 1,801.65 1,803.69 1,801.65 1,802.32 260.5K
13:25 1,801.59 1,801.59 1,797.10 1,799.73 43.1K
13:30 1,798.69 1,798.69 1,792.75 1,793.01 66.4K
13:35 1,793.08 1,794.72 1,792.10 1,794.72 58.5K
13:40 1,796.27 1,797.03 1,793.73 1,793.90 128.5K
13:45 1,792.75 1,792.75 1,788.72 1,789.85 80.8K
13:50 1,789.07 1,790.52 1,787.67 1,788.09 182.1K
13:55 1,786.97 1,791.43 1,786.97 1,791.06 166.1K
14:00 1,791.64 1,797.88 1,791.40 1,797.88 97.2K
14:05 1,796.95 1,796.96 1,791.79 1,791.89 144.5K
14:10 1,792.04 1,792.04 1,788.53 1,791.11 34.9K
14:15 1,791.56 1,793.95 1,791.56 1,792.19 46.6K
14:20 1,792.16 1,795.80 1,791.12 1,795.56 399.4K
14:25 1,795.56 1,802.29 1,795.28 1,802.29 107.1K
14:30 1,803.33 1,805.55 1,800.61 1,801.28 220.8K
14:35 1,801.16 1,801.94 1,799.20 1,800.18 61.8K
14:40 1,800.38 1,804.70 1,800.38 1,804.70 176.5K
14:45 1,804.64 1,807.36 1,799.69 1,807.36 217.1K
14:50 1,806.38 1,810.31 1,806.38 1,810.15 162.6K
14:55 1,810.15 1,812.02 1,810.00 1,810.00 449.1K
15:00 1,810.94 1,812.47 1,807.58 1,807.78 96.8K
15:05 1,807.45 1,807.45 1,805.30 1,806.58 66.5K
15:10 1,806.99 1,808.02 1,806.06 1,806.14 109.8K
15:15 1,806.61 1,806.61 1,799.99 1,800.46 268.9K
15:20 1,800.20 1,801.08 1,796.73 1,796.94 82.7K
15:25 1,796.69 1,798.95 1,795.66 1,795.95 207.4K
15:30 1,795.43 1,797.47 1,793.61 1,794.77 515.5K
15:35 1,794.30 1,794.30 1,789.05 1,789.10 293.6K
15:40 1,790.61 1,792.91 1,787.80 1,787.80 550.7K
15:45 1,788.48 1,801.79 1,788.48 1,800.96 809.5K
15:50 1,798.84 1,803.81 1,798.84 1,803.22 523.0K
15:55 1,802.30 1,807.58 1,801.94 1,807.58 185.1K
16:00 1,808.93 1,816.62 1,808.93 1,816.62 161.6K
16:05 1,814.24 1,817.09 1,813.67 1,815.12 150.7K
16:10 1,813.06 1,843.86 1,813.06 1,843.86 1,455.3K
16:15 1,843.87 1,859.45 1,843.87 1,854.46 1,090.8K
16:20 1,858.12 1,858.12 1,823.44 1,823.44 1,377.2K
16:25 1,823.96 1,823.96 1,806.74 1,806.74 549.5K
16:30 1,807.72 1,826.73 1,807.72 1,825.38 325.1K
16:35 1,820.60 1,820.60 1,805.97 1,806.77 449.1K
16:40 1,802.65 1,802.65 1,795.55 1,795.55 526.2K
16:45 1,797.81 1,803.79 1,797.09 1,798.26 839.6K
16:50 1,798.58 1,809.41 1,798.58 1,808.51 266.1K
16:55 1,807.74 1,814.49 1,807.62 1,814.49 279.9K
17:00 1,813.13 1,816.52 1,813.13 1,814.57 387.8K
17:05 1,814.52 1,814.52 1,807.09 1,807.09 413.1K
17:10 1,806.25 1,808.49 1,801.87 1,801.87 237.9K
17:15 1,797.00 1,800.89 1,791.97 1,798.03 1,057.9K
17:20 1,800.15 1,802.48 1,796.18 1,796.18 431.3K
17:25 1,798.27 1,799.12 1,789.82 1,789.82 435.2K
17:30 1,787.34 1,787.34 1,787.34 1,787.34 23.7K
17:35 1,787.34 1,787.34 1,785.64 1,785.64 10,747.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available