BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,769.84 1,780.69 1,763.45 1,780.69 1,696.5K
09:05 1,778.46 1,780.38 1,767.30 1,770.60 536.0K
09:10 1,767.96 1,768.21 1,764.11 1,767.36 548.5K
09:15 1,768.43 1,770.68 1,764.52 1,767.23 222.6K
09:20 1,766.76 1,767.19 1,763.67 1,763.67 531.4K
09:25 1,762.52 1,764.79 1,762.01 1,762.15 182.0K
09:30 1,762.76 1,763.57 1,759.53 1,763.57 256.9K
09:35 1,763.48 1,767.42 1,763.02 1,764.52 182.0K
09:40 1,764.47 1,771.15 1,764.47 1,766.08 267.4K
09:45 1,765.55 1,765.55 1,760.15 1,760.89 370.8K
09:50 1,760.42 1,762.62 1,758.71 1,760.45 374.0K
09:55 1,761.28 1,763.01 1,759.64 1,759.67 265.7K
10:00 1,759.83 1,762.01 1,749.34 1,749.34 729.4K
10:05 1,746.91 1,746.91 1,742.69 1,744.16 563.6K
10:10 1,744.79 1,744.79 1,738.23 1,738.23 309.6K
10:15 1,738.38 1,742.11 1,738.38 1,742.11 175.1K
10:20 1,741.80 1,744.22 1,741.16 1,741.82 173.2K
10:25 1,743.27 1,743.58 1,737.63 1,738.10 182.2K
10:30 1,736.86 1,738.12 1,732.52 1,735.20 283.3K
10:35 1,737.88 1,739.02 1,737.49 1,739.02 158.0K
10:40 1,737.78 1,745.19 1,737.78 1,745.19 246.8K
10:45 1,744.88 1,744.88 1,740.39 1,742.05 109.8K
10:50 1,739.51 1,740.68 1,738.14 1,740.68 107.1K
10:55 1,739.60 1,746.39 1,739.60 1,745.25 188.5K
11:00 1,747.29 1,747.29 1,742.92 1,742.92 120.3K
11:05 1,742.15 1,744.99 1,741.57 1,744.26 119.7K
11:10 1,746.11 1,746.45 1,744.99 1,746.04 450.5K
11:15 1,746.35 1,748.02 1,746.35 1,747.45 126.8K
11:20 1,746.86 1,749.01 1,746.86 1,748.53 87.0K
11:25 1,747.29 1,747.29 1,744.36 1,744.77 318.5K
11:30 1,745.24 1,745.24 1,742.56 1,743.07 257.5K
11:35 1,742.19 1,743.28 1,740.07 1,740.07 306.1K
11:40 1,740.54 1,740.54 1,737.95 1,737.95 98.3K
11:45 1,737.49 1,738.43 1,736.41 1,738.16 361.0K
11:50 1,738.02 1,739.88 1,736.94 1,736.94 82.6K
11:55 1,737.41 1,738.24 1,736.46 1,736.46 68.4K
12:00 1,736.50 1,736.50 1,732.36 1,733.97 67.8K
12:05 1,733.96 1,734.42 1,732.72 1,733.95 84.3K
12:10 1,734.27 1,736.19 1,734.21 1,736.19 69.6K
12:15 1,736.66 1,737.18 1,734.66 1,735.53 153.8K
12:20 1,735.27 1,735.27 1,732.11 1,733.10 1,010.8K
12:25 1,732.48 1,733.28 1,731.75 1,732.35 57.3K
12:30 1,732.35 1,734.99 1,729.07 1,729.39 302.7K
12:35 1,729.80 1,730.57 1,729.23 1,729.54 97.6K
12:40 1,730.61 1,732.57 1,730.61 1,731.90 78.1K
12:45 1,733.25 1,735.39 1,732.80 1,734.51 170.4K
12:50 1,734.20 1,735.90 1,734.20 1,734.56 95.1K
12:55 1,735.50 1,737.24 1,735.50 1,736.83 71.9K
13:00 1,728.21 1,728.21 1,715.73 1,717.33 1,039.2K
13:05 1,718.87 1,721.94 1,715.03 1,715.84 179.3K
13:10 1,714.88 1,718.15 1,713.69 1,716.15 281.3K
13:15 1,716.93 1,722.80 1,716.93 1,722.80 77.6K
13:20 1,721.79 1,722.23 1,719.44 1,719.60 134.6K
13:25 1,721.96 1,728.84 1,721.96 1,727.92 271.0K
13:30 1,727.95 1,727.95 1,721.74 1,722.20 86.3K
13:35 1,720.50 1,722.18 1,719.59 1,720.72 76.2K
13:40 1,720.11 1,721.55 1,717.70 1,717.70 256.5K
13:45 1,715.85 1,726.57 1,715.54 1,724.95 290.1K
13:50 1,724.48 1,725.47 1,721.83 1,721.83 78.3K
13:55 1,721.67 1,722.86 1,719.04 1,719.96 75.4K
14:00 1,720.28 1,720.94 1,717.81 1,718.75 204.0K
14:05 1,717.82 1,719.17 1,715.35 1,716.11 123.8K
14:10 1,715.80 1,719.03 1,715.39 1,719.03 74.3K
14:15 1,719.06 1,719.26 1,716.99 1,717.35 83.6K
14:20 1,717.05 1,717.05 1,713.04 1,713.65 831.1K
14:25 1,713.54 1,713.93 1,710.32 1,713.83 423.7K
14:30 1,712.28 1,716.77 1,712.28 1,716.77 82.1K
14:35 1,718.34 1,718.65 1,716.79 1,718.04 319.5K
14:40 1,716.37 1,718.55 1,715.60 1,718.55 190.1K
14:45 1,718.71 1,721.11 1,718.46 1,720.18 107.1K
14:50 1,720.50 1,720.57 1,719.54 1,720.35 114.3K
14:55 1,721.53 1,724.83 1,721.53 1,724.52 146.2K
15:00 1,723.12 1,727.37 1,723.00 1,723.16 202.4K
15:05 1,723.42 1,732.33 1,723.27 1,725.73 1,949.2K
15:10 1,725.41 1,727.48 1,723.02 1,723.02 425.2K
15:15 1,723.54 1,725.65 1,720.62 1,724.05 157.4K
15:20 1,725.13 1,726.83 1,723.52 1,726.83 274.8K
15:25 1,730.54 1,733.54 1,728.12 1,733.29 190.1K
15:30 1,733.60 1,735.87 1,731.54 1,735.87 186.1K
15:35 1,736.18 1,739.21 1,732.44 1,739.21 178.0K
15:40 1,740.29 1,748.64 1,740.29 1,748.42 441.8K
15:45 1,746.35 1,746.77 1,742.50 1,742.50 162.0K
15:50 1,744.98 1,748.20 1,744.98 1,745.24 133.5K
15:55 1,746.79 1,753.60 1,746.79 1,752.04 426.6K
16:00 1,753.34 1,757.12 1,752.80 1,753.43 200.9K
16:05 1,754.20 1,754.20 1,746.25 1,746.25 242.0K
16:10 1,745.63 1,746.62 1,743.49 1,743.49 123.2K
16:15 1,744.15 1,745.68 1,744.06 1,745.68 124.1K
16:20 1,746.71 1,746.71 1,740.42 1,741.20 163.5K
16:25 1,740.21 1,740.78 1,736.78 1,736.78 256.3K
16:30 1,735.42 1,740.99 1,735.42 1,740.99 289.7K
16:35 1,739.93 1,739.93 1,736.15 1,736.15 481.4K
16:40 1,736.56 1,737.67 1,734.86 1,737.67 362.7K
16:45 1,737.92 1,740.72 1,737.63 1,737.90 247.3K
16:50 1,738.11 1,738.11 1,733.26 1,733.68 280.7K
16:55 1,734.41 1,735.70 1,733.64 1,735.12 247.4K
17:00 1,735.69 1,737.86 1,735.69 1,737.86 304.6K
17:05 1,738.22 1,739.09 1,737.19 1,737.23 332.6K
17:10 1,737.45 1,739.10 1,737.39 1,737.85 304.9K
17:15 1,739.04 1,740.97 1,739.04 1,739.29 220.8K
17:20 1,740.53 1,742.72 1,740.53 1,742.72 279.4K
17:25 1,741.46 1,741.86 1,740.52 1,740.52 1,326.6K
17:30 1,742.20 1,742.20 1,742.20 1,742.20 45.6K
17:35 1,742.20 1,742.20 1,737.17 1,737.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available