BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,916.47 1,918.95 1,909.76 1,910.28 474.2K
09:05 1,910.07 1,910.07 1,907.07 1,908.20 39.4K
09:10 1,908.82 1,911.76 1,908.71 1,911.15 100.3K
09:15 1,909.76 1,910.94 1,908.08 1,910.17 190.3K
09:20 1,910.68 1,910.68 1,906.88 1,906.88 42.4K
09:25 1,907.19 1,908.85 1,907.19 1,908.34 68.9K
09:30 1,908.39 1,909.05 1,907.14 1,907.35 71.0K
09:35 1,907.30 1,907.30 1,904.11 1,904.82 442.0K
09:40 1,903.84 1,906.06 1,903.73 1,905.91 128.3K
09:45 1,905.91 1,908.04 1,905.91 1,906.11 304.7K
09:50 1,905.39 1,905.39 1,903.22 1,904.21 87.3K
09:55 1,904.21 1,904.21 1,900.28 1,900.28 78.2K
10:00 1,900.75 1,903.16 1,900.44 1,902.51 37.4K
10:05 1,900.86 1,902.46 1,900.86 1,901.84 57.0K
10:10 1,901.99 1,902.66 1,901.99 1,902.66 39.0K
10:15 1,903.49 1,903.49 1,902.59 1,903.23 45.8K
10:20 1,901.88 1,903.23 1,901.37 1,902.35 98.9K
10:25 1,902.20 1,903.09 1,902.04 1,903.09 92.0K
10:30 1,903.25 1,904.80 1,903.25 1,903.50 151.6K
10:35 1,902.36 1,904.53 1,902.36 1,904.38 260.5K
10:40 1,905.00 1,905.00 1,903.76 1,903.76 227.0K
10:45 1,903.87 1,904.49 1,903.45 1,904.33 33.1K
10:50 1,904.44 1,905.88 1,904.02 1,904.02 40.2K
10:55 1,903.92 1,904.87 1,903.73 1,904.42 48.8K
11:00 1,904.26 1,905.20 1,903.80 1,905.20 21.3K
11:05 1,905.09 1,906.14 1,904.81 1,904.81 213.5K
11:10 1,905.12 1,905.12 1,902.58 1,904.03 75.5K
11:15 1,904.03 1,904.49 1,903.25 1,903.98 52.3K
11:20 1,905.31 1,906.35 1,905.11 1,905.11 141.1K
11:25 1,905.12 1,906.06 1,904.67 1,906.06 18.3K
11:30 1,906.22 1,906.48 1,905.55 1,906.24 74.1K
11:35 1,906.40 1,907.52 1,906.04 1,907.52 18.6K
11:40 1,907.67 1,908.09 1,907.11 1,908.09 21.9K
11:45 1,908.25 1,908.25 1,907.52 1,907.93 9.9K
11:50 1,908.96 1,908.96 1,907.27 1,908.66 69.8K
11:55 1,908.82 1,910.94 1,908.82 1,910.79 50.3K
12:00 1,910.17 1,910.22 1,907.91 1,909.35 55.8K
12:05 1,909.66 1,912.75 1,909.66 1,912.75 60.7K
12:10 1,912.74 1,912.77 1,909.56 1,910.08 57.8K
12:15 1,909.82 1,910.41 1,907.83 1,907.83 53.4K
12:20 1,908.29 1,910.50 1,908.29 1,910.11 20.7K
12:25 1,910.26 1,910.57 1,909.90 1,910.06 23.3K
12:30 1,910.06 1,911.10 1,910.06 1,910.24 22.2K
12:35 1,910.09 1,911.22 1,910.09 1,911.22 13.4K
12:40 1,910.91 1,910.91 1,908.93 1,909.24 55.6K
12:45 1,909.39 1,911.61 1,909.24 1,911.61 89.3K
12:50 1,911.92 1,913.10 1,911.92 1,913.10 30.5K
12:55 1,913.20 1,913.20 1,911.49 1,911.75 25.9K
13:00 1,912.21 1,913.25 1,912.08 1,912.08 75.4K
13:05 1,911.98 1,911.98 1,909.64 1,909.79 61.8K
13:10 1,909.95 1,909.95 1,908.71 1,908.71 34.6K
13:15 1,908.66 1,909.86 1,908.66 1,909.70 13.5K
13:20 1,909.70 1,910.94 1,909.70 1,910.52 29.6K
13:25 1,910.05 1,912.53 1,910.05 1,912.53 56.6K
13:30 1,912.53 1,913.42 1,912.44 1,912.44 36.2K
13:35 1,912.44 1,912.44 1,911.65 1,911.65 21.6K
13:40 1,912.12 1,912.17 1,911.81 1,911.81 23.9K
13:45 1,911.81 1,913.62 1,911.81 1,913.62 19.8K
13:50 1,914.09 1,914.17 1,913.31 1,913.71 215.9K
13:55 1,913.71 1,915.16 1,913.71 1,915.16 16.7K
14:00 1,915.16 1,919.58 1,915.16 1,918.80 135.6K
14:05 1,918.01 1,918.01 1,915.64 1,915.64 15.0K
14:10 1,915.33 1,915.49 1,915.01 1,915.11 16.9K
14:15 1,914.39 1,916.68 1,914.39 1,916.68 10.8K
14:20 1,916.99 1,917.64 1,916.71 1,917.49 14.3K
14:25 1,917.49 1,918.73 1,917.49 1,918.73 6.2K
14:30 1,919.15 1,919.30 1,918.62 1,918.62 32.5K
14:35 1,918.62 1,919.70 1,918.62 1,919.70 6.3K
14:40 1,919.86 1,919.86 1,919.34 1,919.44 9.8K
14:45 1,918.82 1,918.97 1,918.00 1,918.31 49.8K
14:50 1,918.67 1,920.01 1,918.67 1,919.75 22.6K
14:55 1,920.06 1,920.06 1,918.29 1,918.29 54.9K
15:00 1,918.29 1,919.38 1,918.29 1,919.02 21.6K
15:05 1,919.12 1,919.27 1,918.63 1,918.63 37.1K
15:10 1,918.63 1,920.68 1,917.91 1,920.68 113.8K
15:15 1,920.99 1,921.40 1,920.32 1,921.24 29.9K
15:20 1,921.24 1,921.76 1,921.09 1,921.24 21.6K
15:25 1,921.25 1,922.48 1,921.25 1,922.17 69.0K
15:30 1,922.48 1,925.38 1,922.48 1,925.38 227.4K
15:35 1,925.06 1,925.92 1,924.44 1,925.89 39.0K
15:40 1,925.57 1,930.43 1,925.52 1,930.28 109.6K
15:45 1,930.28 1,930.42 1,929.16 1,929.16 54.6K
15:50 1,930.19 1,932.21 1,930.19 1,932.21 34.7K
15:55 1,931.74 1,931.74 1,930.22 1,931.29 54.7K
16:00 1,931.13 1,931.13 1,929.79 1,929.79 58.1K
16:05 1,929.78 1,930.51 1,929.78 1,930.07 70.9K
16:10 1,930.69 1,931.90 1,930.69 1,931.25 87.8K
16:15 1,929.71 1,930.98 1,929.37 1,930.98 174.6K
16:20 1,931.49 1,932.96 1,931.18 1,932.96 275.9K
16:25 1,932.83 1,933.87 1,932.83 1,933.86 200.5K
16:30 1,933.13 1,934.64 1,932.21 1,934.53 146.1K
16:35 1,934.88 1,934.88 1,932.23 1,932.34 193.1K
16:40 1,931.69 1,933.93 1,931.69 1,933.11 130.2K
16:45 1,932.95 1,935.29 1,932.95 1,935.14 66.9K
16:50 1,935.09 1,935.21 1,933.49 1,935.21 75.2K
16:55 1,934.28 1,934.28 1,931.14 1,931.75 115.0K
17:00 1,932.01 1,933.19 1,931.54 1,933.19 83.2K
17:05 1,933.61 1,934.85 1,933.61 1,934.27 62.6K
17:10 1,934.43 1,936.09 1,934.12 1,935.93 152.2K
17:15 1,936.40 1,936.40 1,935.49 1,935.51 74.5K
17:20 1,935.82 1,935.82 1,933.30 1,933.30 84.0K
17:25 1,933.14 1,933.56 1,931.94 1,931.94 213.4K
17:30 1,932.55 1,932.55 1,932.55 1,932.55 10.1K
17:35 1,932.55 1,932.55 1,930.19 1,930.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available