BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,974.62 1,979.90 1,974.62 1,979.00 368.7K
09:05 1,979.32 1,980.07 1,974.32 1,974.32 56.0K
09:10 1,970.61 1,970.61 1,966.37 1,966.37 143.2K
09:15 1,967.81 1,971.62 1,967.81 1,971.47 172.5K
09:20 1,971.65 1,972.07 1,970.50 1,970.64 107.9K
09:25 1,969.91 1,969.99 1,968.62 1,969.99 117.3K
09:30 1,970.09 1,971.81 1,970.09 1,971.66 50.6K
09:35 1,971.55 1,972.21 1,970.20 1,971.69 39.2K
09:40 1,971.48 1,972.64 1,971.48 1,972.64 104.0K
09:45 1,972.69 1,972.69 1,971.28 1,971.28 38.3K
09:50 1,971.28 1,971.28 1,969.84 1,970.41 81.6K
09:55 1,970.83 1,972.27 1,970.56 1,972.27 36.2K
10:00 1,971.50 1,971.68 1,970.22 1,970.22 68.9K
10:05 1,970.39 1,971.77 1,970.24 1,971.18 39.4K
10:10 1,970.56 1,970.84 1,969.57 1,970.63 97.9K
10:15 1,970.47 1,970.47 1,969.60 1,969.78 81.7K
10:20 1,969.75 1,969.75 1,966.87 1,966.87 42.6K
10:25 1,967.03 1,970.38 1,966.87 1,970.38 34.9K
10:30 1,970.08 1,971.31 1,970.01 1,970.01 208.3K
10:35 1,969.91 1,970.32 1,969.13 1,970.22 51.8K
10:40 1,970.08 1,970.08 1,968.94 1,969.37 118.7K
10:45 1,969.42 1,969.93 1,969.29 1,969.29 96.4K
10:50 1,968.04 1,968.36 1,967.58 1,967.58 24.8K
10:55 1,967.27 1,967.27 1,964.80 1,965.16 61.9K
11:00 1,965.30 1,966.61 1,965.30 1,965.83 78.3K
11:05 1,965.83 1,967.38 1,965.83 1,966.97 74.2K
11:10 1,966.97 1,967.48 1,965.39 1,965.57 93.5K
11:15 1,965.73 1,967.46 1,965.41 1,967.36 63.2K
11:20 1,967.00 1,967.00 1,965.03 1,965.03 265.6K
11:25 1,965.08 1,965.08 1,963.59 1,963.59 128.1K
11:30 1,962.97 1,964.47 1,962.97 1,964.47 75.2K
11:35 1,964.62 1,966.13 1,964.62 1,966.13 43.7K
11:40 1,965.97 1,966.64 1,965.71 1,966.64 15.3K
11:45 1,966.64 1,967.10 1,966.58 1,966.58 66.2K
11:50 1,966.45 1,966.76 1,966.29 1,966.50 84.2K
11:55 1,966.29 1,966.67 1,965.73 1,966.05 44.0K
12:00 1,966.51 1,968.93 1,966.31 1,968.93 433.1K
12:05 1,968.93 1,969.96 1,968.93 1,969.34 39.1K
12:10 1,969.50 1,969.64 1,968.88 1,969.10 23.7K
12:15 1,969.41 1,970.08 1,969.26 1,969.26 50.3K
12:20 1,969.26 1,969.83 1,969.21 1,969.21 15.0K
12:25 1,969.52 1,970.19 1,969.10 1,969.35 29.4K
12:30 1,969.19 1,969.62 1,968.59 1,969.31 128.5K
12:35 1,969.31 1,969.31 1,968.38 1,968.53 24.0K
12:40 1,968.36 1,969.34 1,968.36 1,968.57 27.2K
12:45 1,968.73 1,969.29 1,968.42 1,969.14 21.1K
12:50 1,969.45 1,970.38 1,969.19 1,970.35 40.6K
12:55 1,970.37 1,970.37 1,969.61 1,969.92 30.0K
13:00 1,970.28 1,972.00 1,970.28 1,972.00 149.2K
13:05 1,972.31 1,972.31 1,971.33 1,971.33 80.8K
13:10 1,971.33 1,972.17 1,971.33 1,971.39 48.9K
13:15 1,971.45 1,972.89 1,971.45 1,972.89 39.8K
13:20 1,973.36 1,974.35 1,973.36 1,973.78 117.0K
13:25 1,973.94 1,975.19 1,973.94 1,974.89 58.5K
13:30 1,974.99 1,975.66 1,974.99 1,975.03 50.5K
13:35 1,974.25 1,974.76 1,974.25 1,974.75 26.3K
13:40 1,973.82 1,973.82 1,973.08 1,973.22 53.8K
13:45 1,973.22 1,973.24 1,969.41 1,969.41 41.5K
13:50 1,969.41 1,971.72 1,969.41 1,971.06 154.7K
13:55 1,970.75 1,971.08 1,970.33 1,970.92 50.1K
14:00 1,970.92 1,971.19 1,969.67 1,969.67 51.8K
14:05 1,969.82 1,969.97 1,968.68 1,968.68 25.5K
14:10 1,968.72 1,969.52 1,968.72 1,969.13 28.2K
14:15 1,969.13 1,969.60 1,967.26 1,967.26 95.5K
14:20 1,967.26 1,967.41 1,966.63 1,967.00 43.6K
14:25 1,967.33 1,968.39 1,967.25 1,968.19 28.3K
14:30 1,968.81 1,968.81 1,965.34 1,965.93 405.1K
14:35 1,965.78 1,967.22 1,965.78 1,966.93 84.9K
14:40 1,966.78 1,966.78 1,964.39 1,964.70 43.6K
14:45 1,964.40 1,964.40 1,962.20 1,962.83 107.1K
14:50 1,962.83 1,963.24 1,960.89 1,961.09 199.9K
14:55 1,961.61 1,962.28 1,960.60 1,960.60 170.6K
15:00 1,960.76 1,962.18 1,960.56 1,962.13 67.0K
15:05 1,962.13 1,962.78 1,962.13 1,962.47 152.9K
15:10 1,961.96 1,962.42 1,961.16 1,961.16 74.4K
15:15 1,961.00 1,963.13 1,961.00 1,963.13 135.8K
15:20 1,963.45 1,965.47 1,963.45 1,965.11 732.6K
15:25 1,965.16 1,967.23 1,965.16 1,966.16 159.6K
15:30 1,965.84 1,965.84 1,961.90 1,961.90 168.6K
15:35 1,962.33 1,962.33 1,959.93 1,960.22 385.0K
15:40 1,959.75 1,959.75 1,957.73 1,958.51 84.8K
15:45 1,958.31 1,959.15 1,957.90 1,959.09 240.9K
15:50 1,958.47 1,959.74 1,957.92 1,959.70 58.2K
15:55 1,959.54 1,959.86 1,958.92 1,959.33 58.0K
16:00 1,959.39 1,961.50 1,959.39 1,961.24 86.7K
16:05 1,961.24 1,961.86 1,960.16 1,961.81 37.1K
16:10 1,961.66 1,963.08 1,961.35 1,962.64 148.4K
16:15 1,962.59 1,962.64 1,961.70 1,962.37 29.6K
16:20 1,962.53 1,964.30 1,962.53 1,964.09 120.6K
16:25 1,964.55 1,965.76 1,964.36 1,965.76 51.3K
16:30 1,965.81 1,966.64 1,965.60 1,965.86 81.1K
16:35 1,966.63 1,968.12 1,966.51 1,968.12 132.4K
16:40 1,968.23 1,970.21 1,968.23 1,970.21 211.3K
16:45 1,969.75 1,969.75 1,968.76 1,969.69 88.9K
16:50 1,969.81 1,970.25 1,969.25 1,970.25 81.8K
16:55 1,969.94 1,971.48 1,969.12 1,971.16 66.9K
17:00 1,971.27 1,972.99 1,971.17 1,972.99 117.5K
17:05 1,973.10 1,974.07 1,972.94 1,974.07 45.7K
17:10 1,974.37 1,974.62 1,973.44 1,974.62 65.9K
17:15 1,974.65 1,975.69 1,974.10 1,975.69 171.1K
17:20 1,975.39 1,978.78 1,975.39 1,978.78 200.3K
17:25 1,977.92 1,978.65 1,977.30 1,978.39 147.3K
17:30 1,978.27 1,978.27 1,978.27 1,978.27 11.5K
17:35 1,978.27 1,983.14 1,978.27 1,983.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available