BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.80 2,041.46 2,034.13 2,034.22 1,302.4K
09:05 2,035.93 2,035.93 2,029.79 2,031.11 240.1K
09:10 2,029.95 2,032.38 2,029.74 2,031.85 184.8K
09:15 2,031.65 2,035.83 2,031.65 2,035.27 1,016.1K
09:20 2,033.53 2,039.52 2,033.53 2,039.52 318.7K
09:25 2,039.98 2,041.82 2,039.98 2,041.34 309.7K
09:30 2,040.55 2,040.55 2,036.35 2,036.35 218.8K
09:35 2,035.95 2,035.95 2,033.43 2,033.43 704.0K
09:40 2,033.26 2,033.40 2,031.60 2,031.60 241.2K
09:45 2,031.94 2,033.25 2,029.49 2,029.70 161.2K
09:50 2,029.68 2,029.68 2,027.84 2,028.93 202.3K
09:55 2,029.35 2,032.13 2,029.35 2,030.89 59.0K
10:00 2,030.28 2,030.28 2,029.26 2,029.76 79.5K
10:05 2,029.91 2,032.92 2,029.43 2,032.92 69.2K
10:10 2,033.11 2,033.11 2,031.17 2,031.17 65.0K
10:15 2,031.53 2,032.35 2,030.93 2,030.93 42.9K
10:20 2,030.36 2,032.10 2,030.36 2,031.00 244.4K
10:25 2,031.31 2,032.44 2,029.13 2,032.44 235.2K
10:30 2,032.18 2,033.34 2,031.76 2,033.02 216.2K
10:35 2,032.99 2,035.80 2,032.93 2,035.03 37.2K
10:40 2,034.90 2,034.90 2,032.20 2,034.42 294.3K
10:45 2,035.12 2,036.71 2,034.56 2,035.96 125.8K
10:50 2,035.76 2,036.65 2,034.46 2,034.46 78.2K
10:55 2,034.42 2,037.13 2,034.42 2,037.13 268.0K
11:00 2,037.08 2,037.08 2,034.00 2,034.00 389.6K
11:05 2,033.86 2,033.95 2,032.97 2,032.97 2,977.0K
11:10 2,033.11 2,033.39 2,032.24 2,032.65 188.3K
11:15 2,032.58 2,033.69 2,032.17 2,033.29 62.1K
11:20 2,033.57 2,033.59 2,032.07 2,032.74 115.6K
11:25 2,033.02 2,033.53 2,032.61 2,033.39 217.1K
11:30 2,033.18 2,037.00 2,033.18 2,037.00 127.7K
11:35 2,036.92 2,036.92 2,034.43 2,035.81 140.3K
11:40 2,035.81 2,035.95 2,034.53 2,034.97 165.4K
11:45 2,035.39 2,038.93 2,035.39 2,038.93 446.4K
11:50 2,038.73 2,039.69 2,038.73 2,038.98 552.2K
11:55 2,038.84 2,040.09 2,038.84 2,039.59 244.2K
12:00 2,038.69 2,038.69 2,033.44 2,033.44 79.3K
12:05 2,034.32 2,035.36 2,033.65 2,035.36 167.9K
12:10 2,036.31 2,036.31 2,035.08 2,035.86 736.5K
12:15 2,035.67 2,035.67 2,034.43 2,034.43 58.8K
12:20 2,033.80 2,034.06 2,032.44 2,032.57 116.6K
12:25 2,032.71 2,033.17 2,032.51 2,032.91 242.9K
12:30 2,032.87 2,035.50 2,032.87 2,034.96 159.3K
12:35 2,034.84 2,038.44 2,034.46 2,038.44 249.0K
12:40 2,038.51 2,038.51 2,035.94 2,035.94 1,078.1K
12:45 2,036.19 2,038.17 2,036.19 2,037.03 480.4K
12:50 2,037.03 2,037.31 2,035.29 2,035.29 40.5K
12:55 2,035.16 2,036.43 2,035.16 2,036.43 35.6K
13:00 2,036.43 2,036.95 2,033.94 2,033.94 200.7K
13:05 2,034.56 2,036.41 2,033.47 2,033.47 207.7K
13:10 2,033.60 2,035.11 2,033.46 2,034.52 50.6K
13:15 2,034.31 2,034.31 2,033.60 2,033.60 48.2K
13:20 2,033.60 2,033.61 2,033.01 2,033.29 100.3K
13:25 2,032.88 2,033.37 2,032.78 2,033.10 37.4K
13:30 2,032.96 2,034.95 2,031.78 2,034.13 95.9K
13:35 2,035.30 2,035.99 2,035.03 2,035.38 61.1K
13:40 2,036.10 2,036.78 2,035.67 2,035.81 124.6K
13:45 2,035.53 2,036.92 2,035.26 2,035.26 53.7K
13:50 2,035.05 2,035.34 2,034.85 2,034.85 31.2K
13:55 2,034.79 2,035.81 2,034.44 2,035.53 208.7K
14:00 2,035.18 2,035.18 2,032.41 2,032.41 150.0K
14:05 2,032.50 2,032.75 2,032.41 2,032.61 1,610.9K
14:10 2,032.61 2,033.24 2,032.20 2,032.80 41.1K
14:15 2,032.11 2,032.35 2,031.26 2,031.26 89.7K
14:20 2,031.06 2,031.90 2,031.06 2,031.90 243.4K
14:25 2,031.74 2,032.02 2,030.90 2,030.90 46.3K
14:30 2,030.59 2,030.59 2,028.72 2,028.72 477.1K
14:35 2,028.76 2,029.58 2,028.44 2,028.44 39.6K
14:40 2,028.17 2,029.90 2,028.12 2,029.90 394.2K
14:45 2,028.93 2,029.88 2,028.84 2,029.61 1,029.6K
14:50 2,029.33 2,031.90 2,029.33 2,031.88 462.7K
14:55 2,031.69 2,032.12 2,031.29 2,031.41 51.5K
15:00 2,031.00 2,031.00 2,028.39 2,028.73 354.5K
15:05 2,029.10 2,029.71 2,026.27 2,026.34 324.1K
15:10 2,025.87 2,025.87 2,025.03 2,025.45 44.6K
15:15 2,025.56 2,027.01 2,024.02 2,025.43 515.8K
15:20 2,027.15 2,027.15 2,025.09 2,025.39 254.0K
15:25 2,024.76 2,026.40 2,023.71 2,025.65 400.6K
15:30 2,026.02 2,026.57 2,025.13 2,025.30 404.3K
15:35 2,025.22 2,025.69 2,024.40 2,024.91 529.8K
15:40 2,025.25 2,026.87 2,024.78 2,026.31 811.4K
15:45 2,026.86 2,027.52 2,026.55 2,026.77 311.3K
15:50 2,026.08 2,026.38 2,025.23 2,025.23 79.9K
15:55 2,024.75 2,025.23 2,023.86 2,024.74 430.2K
16:00 2,025.05 2,025.05 2,023.03 2,023.03 811.3K
16:05 2,022.93 2,025.27 2,022.93 2,025.00 493.9K
16:10 2,025.42 2,026.24 2,024.62 2,024.62 727.8K
16:15 2,024.25 2,024.25 2,023.13 2,023.93 1,287.1K
16:20 2,023.87 2,024.95 2,023.87 2,024.50 952.1K
16:25 2,024.04 2,025.96 2,023.98 2,025.56 583.9K
16:30 2,025.56 2,026.25 2,024.76 2,025.07 583.6K
16:35 2,025.35 2,027.25 2,025.35 2,027.25 230.3K
16:40 2,027.80 2,027.83 2,025.80 2,026.40 297.9K
16:45 2,026.29 2,027.08 2,026.20 2,026.20 184.2K
16:50 2,025.92 2,025.92 2,024.95 2,025.13 160.1K
16:55 2,024.51 2,025.13 2,024.27 2,024.27 260.1K
17:00 2,024.27 2,024.27 2,022.56 2,022.66 148.1K
17:05 2,022.62 2,022.62 2,019.65 2,019.65 248.3K
17:10 2,019.78 2,019.78 2,018.53 2,019.08 138.2K
17:15 2,018.38 2,018.85 2,017.94 2,018.85 954.7K
17:20 2,019.12 2,019.12 2,018.07 2,018.68 224.6K
17:25 2,018.40 2,019.39 2,018.31 2,018.31 1,024.2K
17:30 2,018.46 2,018.46 2,018.46 2,018.46 11.1K
17:35 2,018.46 2,020.30 2,018.46 2,020.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available