1,976.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.13 | 2,000.13 | 1,996.52 | 1,998.01 | 1,024.8K |
| 09:05 | 1,998.31 | 1,998.56 | 1,995.30 | 1,995.30 | 330.6K |
| 09:10 | 1,996.36 | 1,996.36 | 1,992.48 | 1,993.82 | 116.4K |
| 09:15 | 1,991.48 | 1,992.25 | 1,988.22 | 1,988.22 | 145.3K |
| 09:20 | 1,987.66 | 1,989.53 | 1,985.89 | 1,985.89 | 354.0K |
| 09:25 | 1,985.71 | 1,987.50 | 1,985.45 | 1,986.39 | 256.3K |
| 09:30 | 1,986.71 | 1,990.75 | 1,986.71 | 1,989.33 | 167.4K |
| 09:35 | 1,988.86 | 1,990.42 | 1,988.86 | 1,989.93 | 208.9K |
| 09:40 | 1,990.42 | 1,991.08 | 1,989.10 | 1,990.91 | 137.6K |
| 09:45 | 1,991.04 | 1,991.04 | 1,990.05 | 1,990.29 | 138.6K |
| 09:50 | 1,990.93 | 1,994.67 | 1,990.93 | 1,994.67 | 160.0K |
| 09:55 | 1,994.76 | 1,994.76 | 1,993.97 | 1,994.51 | 146.5K |
| 10:00 | 1,993.28 | 1,996.36 | 1,993.28 | 1,996.25 | 133.8K |
| 10:05 | 1,996.69 | 1,996.71 | 1,995.61 | 1,995.90 | 65.8K |
| 10:10 | 1,995.90 | 1,996.88 | 1,995.50 | 1,996.88 | 153.8K |
| 10:15 | 1,996.18 | 1,997.71 | 1,996.18 | 1,997.00 | 99.9K |
| 10:20 | 1,997.74 | 1,998.62 | 1,997.41 | 1,998.62 | 68.2K |
| 10:25 | 1,999.08 | 1,999.08 | 1,997.42 | 1,998.21 | 96.5K |
| 10:30 | 1,998.06 | 1,998.60 | 1,996.37 | 1,996.37 | 144.4K |
| 10:35 | 1,996.70 | 1,999.40 | 1,996.31 | 1,999.40 | 54.9K |
| 10:40 | 1,999.39 | 2,000.31 | 1,998.73 | 1,998.73 | 72.2K |
| 10:45 | 1,998.90 | 1,998.90 | 1,997.54 | 1,997.69 | 117.7K |
| 10:50 | 1,997.79 | 1,998.44 | 1,997.66 | 1,998.42 | 126.8K |
| 10:55 | 1,998.36 | 1,998.92 | 1,997.21 | 1,997.21 | 129.3K |
| 11:00 | 1,997.54 | 1,997.75 | 1,996.56 | 1,996.85 | 146.3K |
| 11:05 | 1,996.30 | 1,996.30 | 1,993.37 | 1,993.93 | 188.2K |
| 11:10 | 1,993.36 | 1,993.36 | 1,992.56 | 1,992.56 | 40.6K |
| 11:15 | 1,992.39 | 1,993.02 | 1,992.39 | 1,992.65 | 137.1K |
| 11:20 | 1,992.67 | 1,992.85 | 1,992.13 | 1,992.57 | 43.9K |
| 11:25 | 1,992.58 | 1,993.82 | 1,992.58 | 1,993.82 | 60.0K |
| 11:30 | 1,993.78 | 1,994.03 | 1,992.10 | 1,992.92 | 59.0K |
| 11:35 | 1,992.92 | 1,993.53 | 1,992.32 | 1,993.53 | 64.9K |
| 11:40 | 1,993.55 | 1,994.39 | 1,993.49 | 1,993.77 | 29.9K |
| 11:45 | 1,994.00 | 1,994.70 | 1,993.21 | 1,994.70 | 82.3K |
| 11:50 | 1,994.86 | 1,994.94 | 1,993.91 | 1,994.85 | 181.3K |
| 11:55 | 1,994.58 | 1,994.86 | 1,993.25 | 1,994.64 | 49.7K |
| 12:00 | 1,994.47 | 1,995.50 | 1,993.84 | 1,995.23 | 104.2K |
| 12:05 | 1,996.33 | 1,997.64 | 1,996.04 | 1,997.09 | 104.0K |
| 12:10 | 1,998.03 | 1,998.81 | 1,997.84 | 1,998.60 | 147.7K |
| 12:15 | 1,998.55 | 1,998.79 | 1,998.43 | 1,998.74 | 165.7K |
| 12:20 | 1,999.29 | 1,999.60 | 1,998.92 | 1,999.20 | 161.0K |
| 12:25 | 1,999.65 | 2,000.05 | 1,998.44 | 1,998.44 | 126.1K |
| 12:30 | 1,998.78 | 1,999.99 | 1,998.01 | 1,998.45 | 113.5K |
| 12:35 | 1,998.37 | 1,999.81 | 1,998.37 | 1,998.98 | 59.2K |
| 12:40 | 1,999.14 | 1,999.78 | 1,998.28 | 1,998.30 | 38.5K |
| 12:45 | 1,997.95 | 1,998.09 | 1,996.98 | 1,996.98 | 76.9K |
| 12:50 | 1,996.98 | 1,997.78 | 1,996.27 | 1,996.27 | 87.1K |
| 12:55 | 1,996.72 | 1,996.72 | 1,995.79 | 1,996.12 | 53.5K |
| 13:00 | 1,995.70 | 1,996.76 | 1,995.70 | 1,996.59 | 67.7K |
| 13:05 | 1,996.67 | 1,996.67 | 1,994.64 | 1,994.64 | 65.6K |
| 13:10 | 1,994.83 | 1,995.49 | 1,993.05 | 1,993.47 | 83.1K |
| 13:15 | 1,993.30 | 1,996.61 | 1,992.49 | 1,996.61 | 85.0K |
| 13:20 | 1,996.77 | 1,997.00 | 1,996.30 | 1,996.49 | 40.7K |
| 13:25 | 1,996.73 | 1,997.34 | 1,996.64 | 1,997.34 | 104.8K |
| 13:30 | 1,997.26 | 1,998.10 | 1,997.26 | 1,998.01 | 41.1K |
| 13:35 | 1,998.56 | 1,998.94 | 1,998.04 | 1,998.39 | 54.0K |
| 13:40 | 1,998.78 | 1,999.98 | 1,998.61 | 1,999.81 | 20.3K |
| 13:45 | 2,000.08 | 2,001.76 | 1,999.53 | 2,001.35 | 36.4K |
| 13:50 | 2,001.09 | 2,001.09 | 1,999.79 | 1,999.79 | 15.6K |
| 13:55 | 1,999.90 | 1,999.90 | 1,999.25 | 1,999.70 | 58.6K |
| 14:00 | 2,000.00 | 2,000.18 | 1,997.81 | 1,997.81 | 54.9K |
| 14:05 | 1,997.76 | 1,999.32 | 1,997.76 | 1,998.51 | 25.1K |
| 14:10 | 1,998.73 | 1,999.21 | 1,998.65 | 1,998.66 | 35.2K |
| 14:15 | 1,998.65 | 1,999.10 | 1,998.57 | 1,998.92 | 53.3K |
| 14:20 | 1,998.88 | 1,998.93 | 1,998.67 | 1,998.76 | 12.7K |
| 14:25 | 1,999.26 | 1,999.44 | 1,997.96 | 1,997.96 | 34.6K |
| 14:30 | 1,997.96 | 1,998.13 | 1,996.61 | 1,996.61 | 27.2K |
| 14:35 | 1,996.52 | 1,998.15 | 1,995.98 | 1,997.88 | 52.0K |
| 14:40 | 1,998.15 | 1,999.04 | 1,997.82 | 1,998.88 | 61.9K |
| 14:45 | 1,998.96 | 1,999.05 | 1,996.51 | 1,996.51 | 40.9K |
| 14:50 | 1,996.22 | 1,996.22 | 1,994.99 | 1,995.00 | 71.6K |
| 14:55 | 1,994.47 | 1,995.75 | 1,994.47 | 1,995.43 | 22.3K |
| 15:00 | 1,994.89 | 1,995.05 | 1,993.80 | 1,994.91 | 51.5K |
| 15:05 | 1,994.98 | 1,994.98 | 1,993.68 | 1,993.96 | 30.6K |
| 15:10 | 1,993.97 | 1,994.53 | 1,993.00 | 1,993.00 | 45.8K |
| 15:15 | 1,992.59 | 1,992.59 | 1,991.58 | 1,991.76 | 36.4K |
| 15:20 | 1,990.93 | 1,991.43 | 1,990.62 | 1,991.43 | 67.9K |
| 15:25 | 1,990.93 | 1,990.93 | 1,989.23 | 1,989.24 | 157.3K |
| 15:30 | 1,989.41 | 1,989.96 | 1,988.64 | 1,989.11 | 174.9K |
| 15:35 | 1,989.41 | 1,989.96 | 1,988.91 | 1,989.68 | 106.0K |
| 15:40 | 1,988.21 | 1,988.38 | 1,987.31 | 1,987.31 | 71.5K |
| 15:45 | 1,986.21 | 1,986.73 | 1,984.45 | 1,984.45 | 31.5K |
| 15:50 | 1,984.18 | 1,984.81 | 1,984.10 | 1,984.55 | 68.2K |
| 15:55 | 1,985.06 | 1,985.06 | 1,983.72 | 1,983.72 | 137.7K |
| 16:00 | 1,983.81 | 1,984.53 | 1,982.36 | 1,984.26 | 141.5K |
| 16:05 | 1,983.84 | 1,984.36 | 1,983.06 | 1,983.06 | 56.8K |
| 16:10 | 1,982.51 | 1,982.77 | 1,981.64 | 1,982.35 | 118.9K |
| 16:15 | 1,982.35 | 1,982.73 | 1,981.63 | 1,981.82 | 79.3K |
| 16:20 | 1,981.74 | 1,982.63 | 1,981.20 | 1,982.22 | 55.5K |
| 16:25 | 1,982.56 | 1,983.05 | 1,982.19 | 1,982.91 | 43.0K |
| 16:30 | 1,982.35 | 1,982.75 | 1,980.73 | 1,980.73 | 37.4K |
| 16:35 | 1,980.46 | 1,980.56 | 1,979.06 | 1,979.06 | 38.4K |
| 16:40 | 1,979.15 | 1,980.48 | 1,979.15 | 1,980.47 | 88.8K |
| 16:45 | 1,980.79 | 1,981.87 | 1,980.79 | 1,981.77 | 20.9K |
| 16:50 | 1,981.69 | 1,981.69 | 1,980.92 | 1,980.92 | 41.1K |
| 16:55 | 1,981.01 | 1,982.51 | 1,981.01 | 1,982.24 | 36.2K |
| 17:00 | 1,982.44 | 1,983.91 | 1,982.06 | 1,982.45 | 92.1K |
| 17:05 | 1,982.45 | 1,982.79 | 1,981.60 | 1,982.21 | 119.6K |
| 17:10 | 1,982.21 | 1,983.20 | 1,981.80 | 1,982.85 | 133.6K |
| 17:15 | 1,982.59 | 1,983.42 | 1,981.71 | 1,983.42 | 88.9K |
| 17:20 | 1,983.50 | 1,984.23 | 1,982.18 | 1,983.47 | 113.3K |
| 17:25 | 1,984.14 | 1,984.14 | 1,983.29 | 1,983.80 | 100.3K |
| 17:30 | 1,983.53 | 1,983.53 | 1,983.53 | 1,983.53 | 12.2K |
| 17:35 | 1,983.53 | 1,983.53 | 1,978.76 | 1,978.76 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,957.21 | 1,977.74 | 1,953.73 | 1,976.26 | 5.1M |
| 2025-09-25 | 1,970.99 | 1,973.75 | 1,952.39 | 1,954.68 | 7.0M |
| 2025-09-24 | 1,982.71 | 1,982.79 | 1,965.66 | 1,966.06 | 10.1M |
| 2025-09-23 | 1,992.16 | 1,992.66 | 1,970.03 | 1,983.36 | 12.0M |
| 2025-09-22 | 2,000.13 | 2,001.76 | 1,978.76 | 1,978.76 | 10.3M |
| 2025-09-19 | 1,994.31 | 2,011.64 | 1,994.31 | 2,001.02 | 6.9M |
| 2025-09-18 | 1,995.95 | 2,004.45 | 1,983.26 | 1,998.51 | 7.2M |
| 2025-09-17 | 2,005.18 | 2,008.04 | 1,991.71 | 1,992.28 | 4.6M |
| 2025-09-16 | 2,011.36 | 2,020.44 | 1,985.39 | 1,986.28 | 5.3M |
| 2025-09-15 | 2,007.72 | 2,018.74 | 2,004.85 | 2,011.04 | 3.4M |
| 2025-09-12 | 2,022.05 | 2,022.05 | 1,997.06 | 2,006.34 | 2.9M |
| 2025-09-11 | 1,999.58 | 2,022.15 | 1,994.29 | 2,022.15 | 5.2M |
| 2025-09-10 | 1,982.67 | 2,004.45 | 1,975.74 | 1,987.30 | 9.6M |
| 2025-09-09 | 1,938.08 | 1,944.16 | 1,919.21 | 1,923.58 | 4.1M |
| 2025-09-08 | 1,913.18 | 1,938.50 | 1,911.82 | 1,938.50 | 2.6M |
| 2025-09-05 | 1,936.26 | 1,936.26 | 1,903.79 | 1,911.06 | 3.3M |
| 2025-09-04 | 1,899.57 | 1,929.97 | 1,899.57 | 1,929.90 | 3.8M |
| 2025-09-03 | 1,874.18 | 1,900.03 | 1,872.56 | 1,900.03 | 3.4M |
| 2025-09-02 | 1,903.22 | 1,906.61 | 1,864.36 | 1,864.36 | 3.7M |
| 2025-09-01 | 1,908.37 | 1,917.47 | 1,897.59 | 1,905.90 | 2.5M |
| 2025-08-29 | 1,939.97 | 1,944.44 | 1,901.65 | 1,901.65 | 2.6M |
| 2025-08-28 | 1,944.98 | 1,956.47 | 1,938.52 | 1,941.30 | 2.9M |
| 2025-08-27 | 1,935.40 | 1,948.12 | 1,932.46 | 1,941.58 | 2.6M |
| 2025-08-26 | 1,937.63 | 1,955.11 | 1,936.31 | 1,936.51 | 6.8M |
| 2025-08-25 | 1,963.25 | 1,966.16 | 1,950.13 | 1,950.48 | 3.5M |
| 2025-08-22 | 1,939.43 | 1,969.63 | 1,937.77 | 1,965.06 | 4.3M |
| 2025-08-21 | 1,950.87 | 1,950.87 | 1,924.87 | 1,943.01 | 2.8M |
| 2025-08-20 | 1,950.34 | 1,956.55 | 1,942.03 | 1,952.00 | 3.3M |
| 2025-08-19 | 1,961.11 | 1,967.52 | 1,948.51 | 1,955.59 | 4.8M |
| 2025-08-18 | 1,955.98 | 1,959.22 | 1,943.95 | 1,959.22 | 3.5M |
| 2025-08-15 | 1,956.17 | 1,960.54 | 1,936.91 | 1,948.54 | 2.7M |
| 2025-08-14 | 1,934.97 | 1,949.76 | 1,934.66 | 1,944.84 | 3.3M |
| 2025-08-13 | 1,911.04 | 1,933.84 | 1,910.76 | 1,931.81 | 4.4M |
| 2025-08-12 | 1,923.28 | 1,923.28 | 1,896.95 | 1,904.94 | 3.4M |
| 2025-08-11 | 1,947.60 | 1,947.60 | 1,911.26 | 1,911.26 | 3.1M |
| 2025-08-08 | 1,927.05 | 1,945.18 | 1,925.29 | 1,941.82 | 4.2M |
| 2025-08-07 | 1,898.83 | 1,922.01 | 1,890.78 | 1,922.01 | 4.0M |
| 2025-08-06 | 1,900.97 | 1,901.38 | 1,886.74 | 1,895.30 | 3.4M |
| 2025-08-05 | 1,906.97 | 1,910.03 | 1,889.57 | 1,898.10 | 3.3M |
| 2025-08-04 | 1,894.83 | 1,900.90 | 1,889.67 | 1,898.10 | 3.6M |
| 2025-08-01 | 1,924.13 | 1,924.13 | 1,888.41 | 1,891.92 | 5.6M |
| 2025-07-31 | 1,975.70 | 1,985.02 | 1,925.38 | 1,925.38 | 5.6M |
| 2025-07-30 | 1,963.58 | 1,982.25 | 1,961.75 | 1,968.73 | 13.2M |
| 2025-07-29 | 1,942.40 | 1,965.77 | 1,941.86 | 1,948.23 | 4.7M |
| 2025-07-28 | 1,965.10 | 1,966.57 | 1,936.00 | 1,944.55 | 4.3M |
| 2025-07-25 | 1,932.38 | 1,943.93 | 1,918.96 | 1,943.93 | 4.5M |
| 2025-07-24 | 1,933.37 | 1,951.37 | 1,924.28 | 1,935.00 | 5.1M |
| 2025-07-23 | 1,893.21 | 1,928.78 | 1,893.08 | 1,914.04 | 4.6M |
| 2025-07-22 | 1,885.75 | 1,890.83 | 1,874.25 | 1,881.05 | 3.5M |
| 2025-07-21 | 1,893.70 | 1,895.67 | 1,877.38 | 1,886.58 | 4.5M |
| 2025-07-18 | 1,915.64 | 1,920.75 | 1,888.21 | 1,893.20 | 5.9M |
| 2025-07-17 | 1,906.06 | 1,919.24 | 1,905.28 | 1,909.04 | 5.8M |
| 2025-07-16 | 1,876.49 | 1,905.71 | 1,876.49 | 1,892.76 | 8.4M |
| 2025-07-15 | 1,907.73 | 1,910.49 | 1,877.45 | 1,878.58 | 5.0M |
| 2025-07-14 | 1,908.06 | 1,918.80 | 1,899.80 | 1,903.49 | 3.3M |
| 2025-07-11 | 1,934.54 | 1,944.39 | 1,920.69 | 1,924.40 | 4.3M |
| 2025-07-10 | 1,921.94 | 1,943.62 | 1,921.16 | 1,942.82 | 4.8M |
| 2025-07-09 | 1,887.64 | 1,928.09 | 1,887.64 | 1,920.23 | 8.6M |
| 2025-07-08 | 1,906.13 | 1,906.13 | 1,884.88 | 1,892.72 | 5.1M |
| 2025-07-07 | 1,897.10 | 1,904.11 | 1,882.93 | 1,901.08 | 3.3M |
| 2025-07-04 | 1,920.46 | 1,921.37 | 1,890.91 | 1,896.50 | 3.6M |
| 2025-07-03 | 1,915.80 | 1,922.46 | 1,902.87 | 1,922.46 | 3.0M |
| 2025-07-02 | 1,914.65 | 1,918.11 | 1,898.24 | 1,908.29 | 4.3M |
| 2025-07-01 | 1,896.73 | 1,915.66 | 1,895.00 | 1,911.30 | 4.3M |
| 2025-06-30 | 1,907.14 | 1,909.40 | 1,897.03 | 1,900.05 | 3.6M |
| 2025-06-27 | 1,878.76 | 1,897.18 | 1,877.69 | 1,896.80 | 3.4M |
| 2025-06-26 | 1,860.95 | 1,876.89 | 1,857.00 | 1,867.64 | 4.2M |
| 2025-06-25 | 1,884.90 | 1,888.56 | 1,857.72 | 1,860.31 | 3.9M |
| 2025-06-24 | 1,919.46 | 1,925.02 | 1,881.11 | 1,884.04 | 5.3M |
| 2025-06-23 | 1,885.67 | 1,896.53 | 1,881.70 | 1,890.16 | 4.1M |
| 2025-06-20 | 1,882.10 | 1,909.96 | 1,882.10 | 1,900.54 | 4.2M |
| 2025-06-19 | 1,895.57 | 1,900.95 | 1,878.97 | 1,878.97 | 4.6M |
| 2025-06-18 | 1,924.66 | 1,935.85 | 1,893.08 | 1,909.55 | 4.5M |
| 2025-06-17 | 1,946.07 | 1,955.28 | 1,929.41 | 1,929.41 | 5.4M |
| 2025-06-16 | 1,926.68 | 1,961.07 | 1,926.53 | 1,958.50 | 5.3M |
| 2025-06-13 | 1,933.56 | 1,937.81 | 1,912.31 | 1,935.07 | 6.6M |
| 2025-06-12 | 1,978.71 | 1,984.83 | 1,958.36 | 1,968.32 | 4.9M |
| 2025-06-11 | 1,996.77 | 2,002.80 | 1,963.78 | 1,986.67 | 7.2M |
| 2025-06-10 | 2,023.16 | 2,053.83 | 2,023.16 | 2,047.20 | 4.7M |
| 2025-06-09 | 2,004.93 | 2,027.75 | 2,004.93 | 2,023.30 | 4.9M |
| 2025-06-06 | 1,989.36 | 2,009.37 | 1,981.10 | 2,005.19 | 3.7M |
| 2025-06-05 | 1,985.97 | 1,995.00 | 1,971.93 | 1,991.60 | 5.2M |
| 2025-06-04 | 1,956.28 | 1,983.15 | 1,953.90 | 1,978.57 | 6.7M |
| 2025-06-03 | 1,953.24 | 1,963.72 | 1,939.87 | 1,948.36 | 4.1M |
| 2025-06-02 | 1,937.15 | 1,956.74 | 1,922.75 | 1,950.90 | 5.5M |
| 2025-05-30 | 1,935.08 | 1,952.18 | 1,926.18 | 1,949.72 | 9.4M |
| 2025-05-29 | 1,930.53 | 1,949.50 | 1,929.60 | 1,938.44 | 4.4M |
| 2025-05-28 | 1,925.30 | 1,931.98 | 1,916.57 | 1,917.84 | 3.5M |
| 2025-05-27 | 1,919.58 | 1,939.62 | 1,919.47 | 1,926.18 | 3.5M |
| 2025-05-26 | 1,945.72 | 1,945.72 | 1,921.49 | 1,926.75 | 5.3M |
| 2025-05-23 | 1,961.15 | 1,964.47 | 1,884.93 | 1,919.56 | 12.9M |
| 2025-05-22 | 1,967.75 | 1,975.41 | 1,931.37 | 1,954.57 | 4.4M |
| 2025-05-21 | 1,952.95 | 1,975.55 | 1,946.01 | 1,975.55 | 6.0M |
| 2025-05-20 | 1,961.87 | 1,974.48 | 1,955.45 | 1,962.89 | 7.8M |
| 2025-05-19 | 1,954.97 | 1,955.02 | 1,933.28 | 1,951.14 | 5.4M |
| 2025-05-16 | 1,926.65 | 1,956.43 | 1,916.94 | 1,956.43 | 5.3M |
| 2025-05-15 | 1,896.29 | 1,914.55 | 1,894.59 | 1,914.55 | 4.4M |
| 2025-05-14 | 1,936.31 | 1,942.03 | 1,900.67 | 1,903.49 | 5.8M |
| 2025-05-13 | 1,907.49 | 1,944.76 | 1,905.09 | 1,938.76 | 8.8M |
| 2025-05-12 | 1,858.02 | 1,891.22 | 1,857.84 | 1,891.22 | 5.7M |
| 2025-05-09 | 1,844.61 | 1,858.74 | 1,837.92 | 1,847.26 | 5.3M |
| 2025-05-08 | 1,835.86 | 1,854.66 | 1,831.46 | 1,841.02 | 4.4M |
| 2025-05-07 | 1,864.56 | 1,868.97 | 1,826.73 | 1,832.47 | 4.3M |
| 2025-05-06 | 1,909.32 | 1,909.73 | 1,876.49 | 1,878.95 | 5.7M |
| 2025-05-05 | 1,906.70 | 1,914.24 | 1,892.68 | 1,900.36 | 2.6M |
| 2025-05-02 | 1,895.66 | 1,903.87 | 1,883.11 | 1,902.20 | 6.1M |
| 2025-04-30 | 1,870.98 | 1,880.96 | 1,848.41 | 1,869.99 | 5.5M |
| 2025-04-29 | 1,901.33 | 1,901.33 | 1,857.39 | 1,865.46 | 4.8M |
| 2025-04-28 | 1,932.47 | 1,935.50 | 1,910.92 | 1,914.00 | 4.6M |
| 2025-04-25 | 1,918.16 | 1,931.42 | 1,910.03 | 1,918.48 | 6.7M |
| 2025-04-24 | 1,893.79 | 1,908.12 | 1,887.48 | 1,902.65 | 7.3M |
| 2025-04-23 | 1,904.68 | 1,914.18 | 1,891.18 | 1,907.02 | 6.4M |
| 2025-04-22 | 1,845.39 | 1,875.46 | 1,837.14 | 1,875.46 | 5.0M |
| 2025-04-17 | 1,834.26 | 1,848.77 | 1,828.58 | 1,840.67 | 4.4M |
| 2025-04-16 | 1,847.29 | 1,847.29 | 1,821.09 | 1,843.03 | 4.3M |
| 2025-04-15 | 1,831.20 | 1,856.92 | 1,824.77 | 1,856.92 | 4.5M |
| 2025-04-14 | 1,824.56 | 1,833.41 | 1,807.95 | 1,828.79 | 3.9M |
| 2025-04-11 | 1,802.81 | 1,813.08 | 1,772.96 | 1,789.35 | 4.4M |
| 2025-04-10 | 1,800.84 | 1,878.04 | 1,785.21 | 1,788.57 | 11.5M |
| 2025-04-09 | 1,726.19 | 1,747.11 | 1,695.27 | 1,721.27 | 9.6M |
| 2025-04-08 | 1,738.44 | 1,777.74 | 1,714.04 | 1,760.55 | 8.9M |
| 2025-04-07 | 1,706.18 | 1,803.78 | 1,670.36 | 1,706.62 | 17.7M |
| 2025-04-04 | 1,818.27 | 1,821.46 | 1,746.74 | 1,784.81 | 11.7M |
| 2025-04-03 | 1,835.25 | 1,843.48 | 1,817.84 | 1,824.51 | 8.8M |
| 2025-04-02 | 1,861.35 | 1,902.57 | 1,842.02 | 1,852.62 | 14.2M |
| 2025-04-01 | 1,844.93 | 1,854.83 | 1,830.07 | 1,837.76 | 6.1M |
| 2025-03-31 | 1,861.99 | 1,866.21 | 1,823.63 | 1,832.06 | 7.2M |
| 2025-03-28 | 1,883.25 | 1,892.13 | 1,857.07 | 1,866.58 | 5.2M |
| 2025-03-27 | 1,884.71 | 1,887.90 | 1,870.35 | 1,877.18 | 7.0M |
| 2025-03-26 | 1,900.28 | 1,900.29 | 1,877.29 | 1,895.57 | 9.3M |
| 2025-03-25 | 1,926.22 | 1,932.62 | 1,896.82 | 1,896.82 | 6.8M |
| 2025-03-24 | 1,926.17 | 1,930.47 | 1,899.04 | 1,915.32 | 5.4M |
| 2025-03-21 | 1,923.54 | 1,925.65 | 1,905.07 | 1,911.40 | 8.4M |
| 2025-03-20 | 1,929.36 | 1,952.15 | 1,921.70 | 1,928.63 | 8.0M |
| 2025-03-19 | 1,895.83 | 1,931.70 | 1,887.27 | 1,928.54 | 5.3M |
| 2025-03-18 | 1,900.55 | 1,913.37 | 1,891.53 | 1,899.69 | 8.1M |
| 2025-03-17 | 1,873.56 | 1,890.09 | 1,858.56 | 1,890.09 | 6.7M |
| 2025-03-14 | 1,869.42 | 1,881.48 | 1,862.99 | 1,872.81 | 4.8M |
| 2025-03-13 | 1,874.25 | 1,894.45 | 1,857.41 | 1,859.02 | 5.3M |
| 2025-03-12 | 1,979.23 | 1,980.94 | 1,860.40 | 1,877.96 | 9.8M |
| 2025-03-11 | 2,037.86 | 2,049.66 | 1,964.79 | 1,974.81 | 9.8M |
| 2025-03-10 | 2,071.10 | 2,078.43 | 2,033.77 | 2,049.61 | 7.5M |
| 2025-03-07 | 2,066.77 | 2,084.60 | 2,052.67 | 2,076.07 | 5.7M |
| 2025-03-06 | 2,109.35 | 2,114.09 | 2,059.87 | 2,080.51 | 6.5M |
| 2025-03-05 | 2,119.00 | 2,148.97 | 2,101.20 | 2,105.12 | 7.7M |
| 2025-03-04 | 2,119.22 | 2,127.00 | 2,089.38 | 2,089.38 | 7.7M |
| 2025-03-03 | 2,133.68 | 2,135.87 | 2,113.08 | 2,124.85 | 9.0M |
| 2025-02-28 | 2,120.24 | 2,130.75 | 2,095.53 | 2,121.72 | 10.4M |
| 2025-02-27 | 2,097.03 | 2,140.00 | 2,095.08 | 2,140.00 | 14.1M |
| 2025-02-26 | 2,083.01 | 2,115.44 | 2,083.01 | 2,104.56 | 7.6M |
| 2025-02-25 | 2,067.39 | 2,100.35 | 2,064.43 | 2,080.93 | 11.7M |
| 2025-02-24 | 2,075.06 | 2,090.20 | 2,060.78 | 2,075.96 | 10.5M |
| 2025-02-21 | 2,115.74 | 2,115.74 | 2,076.34 | 2,076.54 | 10.7M |
| 2025-02-20 | 2,108.56 | 2,120.62 | 2,102.71 | 2,117.02 | 8.3M |
| 2025-02-19 | 2,156.94 | 2,169.98 | 2,107.02 | 2,111.40 | 6.2M |
| 2025-02-18 | 2,151.20 | 2,168.79 | 2,149.48 | 2,162.06 | 6.4M |
| 2025-02-17 | 2,116.97 | 2,148.48 | 2,112.88 | 2,148.48 | 5.9M |
| 2025-02-14 | 2,105.21 | 2,120.08 | 2,103.51 | 2,111.93 | 4.4M |
| 2025-02-13 | 2,103.75 | 2,106.65 | 2,087.27 | 2,104.41 | 5.1M |
| 2025-02-12 | 2,073.05 | 2,090.91 | 2,068.05 | 2,087.62 | 5.3M |
| 2025-02-11 | 2,051.23 | 2,062.03 | 2,046.06 | 2,059.16 | 4.4M |
| 2025-02-10 | 2,024.39 | 2,052.11 | 2,024.39 | 2,048.20 | 3.6M |
| 2025-02-07 | 2,057.76 | 2,062.47 | 2,023.76 | 2,025.68 | 4.2M |
| 2025-02-06 | 2,033.09 | 2,054.87 | 2,021.08 | 2,051.00 | 4.3M |
| 2025-02-05 | 2,012.52 | 2,027.72 | 2,003.47 | 2,025.55 | 3.9M |
| 2025-02-04 | 2,003.35 | 2,033.29 | 1,994.14 | 2,022.35 | 4.3M |
| 2025-02-03 | 2,000.93 | 2,030.19 | 2,000.25 | 2,008.29 | 5.0M |
| 2025-01-31 | 2,056.90 | 2,066.55 | 2,045.66 | 2,045.66 | 5.1M |
| 2025-01-30 | 2,017.93 | 2,051.16 | 2,015.05 | 2,047.01 | 5.4M |
| 2025-01-29 | 1,992.56 | 2,030.10 | 1,992.56 | 2,017.86 | 5.6M |
| 2025-01-28 | 1,945.56 | 1,986.59 | 1,939.07 | 1,981.58 | 3.9M |
| 2025-01-27 | 1,938.85 | 1,955.42 | 1,938.85 | 1,945.86 | 4.0M |
| 2025-01-24 | 1,951.42 | 1,960.73 | 1,937.70 | 1,950.62 | 3.9M |
| 2025-01-23 | 1,947.21 | 1,951.69 | 1,932.18 | 1,938.87 | 7.8M |
| 2025-01-22 | 1,947.53 | 1,983.78 | 1,946.36 | 1,953.94 | 4.9M |
| 2025-01-21 | 1,956.24 | 1,957.94 | 1,942.79 | 1,947.91 | 3.1M |
| 2025-01-20 | 1,973.41 | 1,975.97 | 1,957.70 | 1,957.70 | 3.4M |
| 2025-01-17 | 1,957.77 | 1,977.13 | 1,957.77 | 1,969.38 | 5.5M |
| 2025-01-16 | 2,014.75 | 2,016.66 | 1,956.05 | 1,956.77 | 3.8M |
| 2025-01-15 | 1,963.63 | 2,000.80 | 1,959.62 | 1,990.25 | 4.7M |
| 2025-01-14 | 1,955.39 | 1,970.65 | 1,949.65 | 1,964.07 | 4.0M |
| 2025-01-13 | 1,983.27 | 1,984.00 | 1,943.29 | 1,943.29 | 4.3M |
| 2025-01-10 | 2,031.15 | 2,032.83 | 1,988.13 | 1,997.25 | 3.9M |
| 2025-01-09 | 2,016.58 | 2,036.00 | 2,015.18 | 2,025.76 | 3.4M |
| 2025-01-08 | 2,042.62 | 2,049.95 | 2,014.62 | 2,032.03 | 4.5M |
| 2025-01-07 | 2,038.91 | 2,056.02 | 2,029.75 | 2,043.91 | 3.4M |
| 2025-01-06 | 2,023.19 | 2,047.06 | 2,010.86 | 2,043.10 | 2.9M |
| 2025-01-03 | 2,025.72 | 2,029.80 | 2,009.13 | 2,012.69 | 3.5M |
| 2025-01-02 | 1,993.92 | 2,026.86 | 1,987.72 | 2,025.89 | 3.6M |